FLNC Stock Chart
FLNC
$5.72
-$0.37(-6.08%)
37
Overall
40
Value
27
Tech
44
Quality
Market Cap
$1.06B
Volume
4.96M
52W Range
-- - --
Target Price
$9.79
FLNC stock chart: FLNC's price history from one week to all-time, with daily volume.
FLNC Stock Price History
- Close (Oct 30, 2026)
- $5.72
- Return since Oct 29, 2025
- -71.79%
- High (period)
- $32.23
- Low (period)
- $5.50
- 50-day moving average
- $8.15
- 200-day moving average
- $15.48
| Month | Close |
|---|---|
| Oct 2026 | $5.72 |
| Sep 2026 | $7.68 |
| Aug 2026 | $10.81 |
| Jul 2026 | $13.93 |
| Jun 2026 | $19.88 |
| May 2026 | $18.88 |
| Apr 2026 | $12.18 |
| Mar 2026 | $13.76 |
| Feb 2026 | $15.54 |
| Jan 2026 | $30.77 |
| Dec 2025 | $19.78 |
| Nov 2025 | $19.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLNC | $5.72 | -6.1% | 4.96M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |