FLNC Option Chain
FLNC
$5.21
-$0.51(-8.92%)
37
Overall
40
Value
27
Tech
44
Quality
Market Cap
$1.06B
Volume
12.82M
52W Range
-- - --
Target Price
$8.89
FLNC (FLNC) Options Chain Summary
FLNC option chain: FLNC has 7 listed option expirations and 360 contracts. In the latest session, traders exchanged 2,452 calls and 495 puts, a put/call volume ratio of 0.20. Open interest stands at 153,323 calls and 55,049 puts. Max pain for the nearest expiration, Nov 20, 2026, is $8.00, 39.6% above the last close of $5.73.
- Expirations
- 7
- Contracts
- 360
- Call volume
- 2,452
- Put volume
- 495
- Put/call ratio (volume)
- 0.20
- Call open interest
- 153,323
- Put open interest
- 55,049
- Put/call ratio (OI)
- 0.36
FLNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 435 | 189 | 45,127 | 13,388 | 0.30 | $8.00 |
| Dec 18, 2026 | 82 | 77 | 2,342 | 1,337 | 0.57 | $6.00 |
| Jan 15, 2027 | 1,249 | 25 | 71,223 | 24,689 | 0.35 | $8.00 |
| Feb 19, 2027 | 261 | 18 | 5,108 | 4,168 | 0.82 | $11.00 |
| May 21, 2027 | 34 | 8 | 2,371 | 764 | 0.32 | $7.00 |
| Jan 21, 2028 | 294 | 101 | 23,928 | 10,410 | 0.44 | $12.00 |
| Jan 19, 2029 | 97 | 77 | 3,224 | 293 | 0.09 | $4.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLNC | $5.21 | -8.9% | 12.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |