FNF Stock Chart
Fidelity National Financial, Inc.
$39.68
+$0.42(+1.07%)
53
Overall
100
Value
9
Tech
50
Quality
Market Cap
$10.53B
Volume
1.22M
52W Range
$37.88 - $60.37
Target Price
$57.80
FNF stock chart: Fidelity National Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $37.88 to $60.37.
FNF Stock Price History
- Close (Oct 14, 2026)
- $39.26
- Return since Oct 13, 2025
- -28.98%
- High (period)
- $59.54
- Low (period)
- $38.65
- 50-day moving average
- $44.41
- 200-day moving average
- $48.85
| Month | Close |
|---|---|
| Oct 2026 | $39.26 |
| Sep 2026 | $38.65 |
| Aug 2026 | $46.45 |
| Jul 2026 | $51.59 |
| Jun 2026 | $47.16 |
| May 2026 | $47.35 |
| Apr 2026 | $52.30 |
| Mar 2026 | $46.38 |
| Feb 2026 | $52.88 |
| Jan 2026 | $54.39 |
| Dec 2025 | $54.59 |
| Nov 2025 | $59.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FNF | $39.68 | +1.1% | 1.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Fidelity National Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW