FNF Stock Chart
FNF
$42.89
-$0.39(-0.90%)
74
Overall
100
Value
72
Tech
50
Quality
Market Cap
$11.61B
Volume
6.10M
52W Range
-- - --
Target Price
$52.25
FNF stock chart: FNF's price history from one week to all-time, with daily volume.
FNF Stock Price History
- Close (Nov 5, 2026)
- $42.89
- Return since Nov 7, 2025
- -24.82%
- High (period)
- $59.54
- Low (period)
- $38.65
- 50-day moving average
- $41.59
- 200-day moving average
- $47.61
| Month | Close |
|---|---|
| Nov 2026 | $42.89 |
| Oct 2026 | $40.51 |
| Sep 2026 | $38.65 |
| Aug 2026 | $46.45 |
| Jul 2026 | $51.59 |
| Jun 2026 | $47.16 |
| May 2026 | $47.35 |
| Apr 2026 | $52.30 |
| Mar 2026 | $46.38 |
| Feb 2026 | $52.88 |
| Jan 2026 | $54.39 |
| Dec 2025 | $54.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FNF | $42.89 | -0.9% | 6.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |