FNV Stock Chart
Franco-Nevada Corporation
$231.94
-$11.55(-4.74%)
52
Overall
70
Value
30
Tech
57
Quality
Market Cap
$46.89B
Volume
510.59K
52W Range
$181.50 - $285.67
Target Price
$285.19
FNV stock chart: Franco-Nevada Corporation's price history from one week to all-time, with daily volume. The 52-week range is $181.50 to $285.67.
FNV Stock Price History
- Close (Oct 22, 2026)
- $231.94
- Return since Oct 21, 2025
- +20.36%
- High (period)
- $280.82
- Low (period)
- $183.97
- 50-day moving average
- $252.74
- 200-day moving average
- $239.90
| Month | Close |
|---|---|
| Oct 2026 | $231.94 |
| Sep 2026 | $238.11 |
| Aug 2026 | $263.15 |
| Jul 2026 | $212.92 |
| Jun 2026 | $208.44 |
| May 2026 | $230.70 |
| Apr 2026 | $230.34 |
| Mar 2026 | $247.05 |
| Feb 2026 | $280.61 |
| Jan 2026 | $234.36 |
| Dec 2025 | $207.28 |
| Nov 2025 | $209.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FNV | $231.94 | -4.7% | 510.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Franco-Nevada Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW