IAG Stock Chart
IAMGOLD Corporation
$18.09
+$0.33(+1.86%)
58
Overall
80
Value
45
Tech
50
Quality
Market Cap
$10.29B
Volume
4.03M
52W Range
$10.87 - $24.87
Target Price
$24.51
IAG stock chart: IAMGOLD Corporation's price history from one week to all-time, with daily volume. The 52-week range is $10.87 to $24.87.
IAG Stock Price History
- Close (Oct 16, 2026)
- $18.09
- Return since Oct 15, 2025
- +26.86%
- High (period)
- $24.57
- Low (period)
- $10.96
- 50-day moving average
- $19.43
- 200-day moving average
- $18.35
| Month | Close |
|---|---|
| Oct 2026 | $18.09 |
| Sep 2026 | $18.41 |
| Aug 2026 | $20.45 |
| Jul 2026 | $14.19 |
| Jun 2026 | $15.84 |
| May 2026 | $17.88 |
| Apr 2026 | $16.87 |
| Mar 2026 | $18.82 |
| Feb 2026 | $24.57 |
| Jan 2026 | $18.18 |
| Dec 2025 | $16.49 |
| Nov 2025 | $15.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IAG | $18.09 | +1.9% | 4.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |