IAG Stock Chart
IAMGOLD Corporation
$18.76
+$1.26(+7.20%)
73
Overall
80
Value
90
Tech
50
Quality
Market Cap
$10.61B
Volume
9.52M
52W Range
$12.63 - $24.87
Target Price
$23.61
IAG stock chart: IAMGOLD Corporation's price history from one week to all-time, with daily volume. The 52-week range is $12.63 to $24.87.
IAG Stock Price History
- Close (Nov 6, 2026)
- $18.76
- Return since Nov 12, 2025
- +30.10%
- High (period)
- $24.57
- Low (period)
- $12.78
- 50-day moving average
- $18.31
- 200-day moving average
- $18.20
| Month | Close |
|---|---|
| Nov 2026 | $18.76 |
| Oct 2026 | $15.45 |
| Sep 2026 | $18.41 |
| Aug 2026 | $20.45 |
| Jul 2026 | $14.19 |
| Jun 2026 | $15.84 |
| May 2026 | $17.88 |
| Apr 2026 | $16.87 |
| Mar 2026 | $18.82 |
| Feb 2026 | $24.57 |
| Jan 2026 | $18.18 |
| Dec 2025 | $16.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IAG | $18.76 | +7.2% | 9.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |