JOE Stock Chart
The St. Joe Company
$65.92
-$0.44(-0.66%)
66
Overall
80
Value
50
Tech
68
Quality
Market Cap
$3.78B
Volume
201.66K
52W Range
$46.61 - $73.54
Target Price
$19.00
JOE stock chart: The St. Joe Company's price history from one week to all-time, with daily volume. The 52-week range is $46.61 to $73.54.
JOE Stock Price History
- Close (Oct 14, 2026)
- $65.92
- Return since Oct 13, 2025
- +38.60%
- High (period)
- $72.79
- Low (period)
- $48.13
- 50-day moving average
- $66.28
- 200-day moving average
- $65.60
| Month | Close |
|---|---|
| Oct 2026 | $65.92 |
| Sep 2026 | $65.78 |
| Aug 2026 | $66.10 |
| Jul 2026 | $62.24 |
| Jun 2026 | $62.63 |
| May 2026 | $63.63 |
| Apr 2026 | $64.57 |
| Mar 2026 | $62.80 |
| Feb 2026 | $72.17 |
| Jan 2026 | $66.19 |
| Dec 2025 | $59.37 |
| Nov 2025 | $60.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JOE | $65.92 | -0.7% | 201.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |