JOE Stock Chart
JOE
$69.80
-$0.65(-0.92%)
77
Overall
80
Value
83
Tech
68
Quality
Market Cap
$3.98B
Volume
252.84K
52W Range
-- - --
Target Price
$19.00
JOE stock chart: JOE's price history from one week to all-time, with daily volume.
JOE Stock Price History
- Close (Nov 4, 2026)
- $70.45
- Return since Nov 4, 2025
- +19.61%
- High (period)
- $72.79
- Low (period)
- $55.71
- 50-day moving average
- $66.42
- 200-day moving average
- $66.06
| Month | Close |
|---|---|
| Nov 2026 | $70.45 |
| Oct 2026 | $70.02 |
| Sep 2026 | $65.78 |
| Aug 2026 | $66.10 |
| Jul 2026 | $62.24 |
| Jun 2026 | $62.63 |
| May 2026 | $63.63 |
| Apr 2026 | $64.57 |
| Mar 2026 | $62.80 |
| Feb 2026 | $72.17 |
| Jan 2026 | $66.19 |
| Dec 2025 | $59.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JOE | $69.80 | -0.9% | 252.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |