FRSH Stock Chart
Freshworks Inc.
$14.13
+$0.39(+2.84%)
66
Overall
80
Value
66
Tech
52
Quality
Market Cap
$3.59B
Volume
3.84M
52W Range
$6.79 - $14.58
Target Price
$14.86
FRSH stock chart: Freshworks Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.79 to $14.58.
FRSH Stock Price History
- Close (Oct 19, 2026)
- $14.13
- Return since Oct 16, 2025
- +29.63%
- High (period)
- $14.25
- Low (period)
- $6.88
- 50-day moving average
- $12.95
- 200-day moving average
- $10.28
| Month | Close |
|---|---|
| Oct 2026 | $14.13 |
| Sep 2026 | $12.79 |
| Aug 2026 | $13.92 |
| Jul 2026 | $11.36 |
| Jun 2026 | $10.12 |
| May 2026 | $9.71 |
| Apr 2026 | $8.16 |
| Mar 2026 | $8.03 |
| Feb 2026 | $7.82 |
| Jan 2026 | $10.78 |
| Dec 2025 | $12.25 |
| Nov 2025 | $12.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FRSH | $14.13 | +2.8% | 3.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |