FRSH Stock Chart
Freshworks Inc.
$12.08
+$0.20(+1.68%)
49
Overall
80
Value
18
Tech
50
Quality
Market Cap
$3.17B
Volume
4.30M
52W Range
$6.79 - $15.51
Target Price
$16.77
FRSH stock chart: Freshworks Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.79 to $15.51.
FRSH Stock Price History
- Close (Nov 11, 2026)
- $12.08
- Return since Nov 13, 2025
- +1.43%
- High (period)
- $15.49
- Low (period)
- $6.88
- 50-day moving average
- $13.34
- 200-day moving average
- $10.51
| Month | Close |
|---|---|
| Nov 2026 | $12.08 |
| Oct 2026 | $14.72 |
| Sep 2026 | $12.79 |
| Aug 2026 | $13.92 |
| Jul 2026 | $11.36 |
| Jun 2026 | $10.12 |
| May 2026 | $9.71 |
| Apr 2026 | $8.16 |
| Mar 2026 | $8.03 |
| Feb 2026 | $7.82 |
| Jan 2026 | $10.78 |
| Dec 2025 | $12.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FRSH | $12.08 | +1.7% | 4.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |