PZZA Stock Chart
Papa John's International, Inc.
$20.75
+$1.02(+5.17%)
49
Overall
65
Value
45
Tech
39
Quality
Market Cap
$683.57M
Volume
1.41M
52W Range
$17.70 - $48.83
Target Price
$26.70
PZZA stock chart: Papa John's International, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.70 to $48.83.
PZZA Stock Price History
- Close (Nov 6, 2026)
- $19.73
- Return since Nov 10, 2025
- -55.13%
- High (period)
- $42.87
- Low (period)
- $18.07
- 50-day moving average
- $19.84
- 200-day moving average
- $29.34
| Month | Close |
|---|---|
| Nov 2026 | $19.73 |
| Oct 2026 | $18.45 |
| Sep 2026 | $19.70 |
| Aug 2026 | $23.48 |
| Jul 2026 | $29.90 |
| Jun 2026 | $36.77 |
| May 2026 | $34.21 |
| Apr 2026 | $36.19 |
| Mar 2026 | $32.41 |
| Feb 2026 | $31.35 |
| Jan 2026 | $35.17 |
| Dec 2025 | $38.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PZZA | $20.75 | +5.2% | 1.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Papa John's International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW