PZZA Stock Chart
Papa John's International, Inc.
$18.73
-$0.24(-1.27%)
40
Overall
65
Value
18
Tech
39
Quality
Market Cap
$624.52M
Volume
1.50M
52W Range
$18.78 - $55.74
Target Price
$28.85
PZZA stock chart: Papa John's International, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.78 to $55.74.
PZZA Stock Price History
- Close (Oct 20, 2026)
- $18.73
- Return since Oct 17, 2025
- -63.99%
- High (period)
- $55.31
- Low (period)
- $18.73
- 50-day moving average
- $21.37
- 200-day moving average
- $30.84
| Month | Close |
|---|---|
| Oct 2026 | $18.73 |
| Sep 2026 | $19.70 |
| Aug 2026 | $23.48 |
| Jul 2026 | $29.90 |
| Jun 2026 | $36.77 |
| May 2026 | $34.21 |
| Apr 2026 | $36.19 |
| Mar 2026 | $32.41 |
| Feb 2026 | $31.35 |
| Jan 2026 | $35.17 |
| Dec 2025 | $38.49 |
| Nov 2025 | $42.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PZZA | $18.73 | -1.3% | 1.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Papa John's International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW