FRST Stock Chart
Primis Financial Corp.
$14.66
-$0.41(-2.72%)
46
Overall
80
Value
20
Tech
39
Quality
Market Cap
$373.72M
Volume
172.74K
52W Range
$9.66 - $16.88
Target Price
$18.50
FRST stock chart: Primis Financial Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $9.66 to $16.88.
FRST Stock Price History
- Close (Nov 5, 2026)
- $14.66
- Return since Nov 4, 2025
- +36.25%
- High (period)
- $16.67
- Low (period)
- $10.57
- 50-day moving average
- $15.54
- 200-day moving average
- $14.85
| Month | Close |
|---|---|
| Nov 2026 | $14.66 |
| Oct 2026 | $14.73 |
| Sep 2026 | $15.28 |
| Aug 2026 | $15.90 |
| Jul 2026 | $16.02 |
| Jun 2026 | $16.37 |
| May 2026 | $14.43 |
| Apr 2026 | $14.66 |
| Mar 2026 | $13.28 |
| Feb 2026 | $13.21 |
| Jan 2026 | $13.48 |
| Dec 2025 | $13.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FRST | $14.66 | -2.7% | 172.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |