FTAI Stock Chart
FTAI
$187.27
-$8.74(-4.46%)
53
Overall
50
Value
45
Tech
65
Quality
Market Cap
$16.18B
Volume
2.32M
52W Range
-- - --
Target Price
$337.45
FTAI stock chart: FTAI's price history from one week to all-time, with daily volume.
FTAI Stock Price History
- Close (Oct 30, 2026)
- $187.27
- Return since Oct 29, 2025
- +7.63%
- High (period)
- $310.04
- Low (period)
- $152.80
- 50-day moving average
- $178.97
- 200-day moving average
- $231.93
| Month | Close |
|---|---|
| Oct 2026 | $187.27 |
| Sep 2026 | $167.03 |
| Aug 2026 | $190.10 |
| Jul 2026 | $206.00 |
| Jun 2026 | $270.53 |
| May 2026 | $260.34 |
| Apr 2026 | $249.67 |
| Mar 2026 | $245.00 |
| Feb 2026 | $305.80 |
| Jan 2026 | $272.32 |
| Dec 2025 | $196.85 |
| Nov 2025 | $173.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FTAI | $187.27 | -4.5% | 2.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |