FTAI Stock Chart
FTAI Aviation Ltd.
$169.97
-$1.09(-0.64%)
53
Overall
50
Value
45
Tech
65
Quality
Market Cap
$17.46B
Volume
962.98K
52W Range
$149.50 - $323.51
Target Price
$355.20
FTAI stock chart: FTAI Aviation Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $149.50 to $323.51.
FTAI Stock Price History
- Close (Oct 9, 2026)
- $169.97
- Return since Oct 8, 2025
- -0.26%
- High (period)
- $310.04
- Low (period)
- $152.80
- 50-day moving average
- $194.38
- 200-day moving average
- $235.66
| Month | Close |
|---|---|
| Oct 2026 | $169.97 |
| Sep 2026 | $167.03 |
| Aug 2026 | $190.10 |
| Jul 2026 | $206.00 |
| Jun 2026 | $270.53 |
| May 2026 | $260.34 |
| Apr 2026 | $249.67 |
| Mar 2026 | $245.00 |
| Feb 2026 | $305.80 |
| Jan 2026 | $272.32 |
| Dec 2025 | $196.85 |
| Nov 2025 | $173.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FTAI | $169.97 | -0.6% | 962.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |