FTAI Option Chain
FTAI
$180.27
+$17.82(+10.97%)
60
Overall
50
Value
66
Tech
65
Quality
Market Cap
$16.61B
Volume
3.21M
52W Range
-- - --
Target Price
$336.55
FTAI (FTAI) Options Chain Summary
FTAI option chain: FTAI has 14 listed option expirations and 1,284 contracts. In the latest session, traders exchanged 8,860 calls and 2,789 puts, a put/call volume ratio of 0.31. Open interest stands at 36,822 calls and 20,944 puts. Max pain for the nearest expiration, Nov 13, 2026, is $187.50, 15.6% above the last close of $162.24.
- Expirations
- 14
- Contracts
- 1,284
- Call volume
- 8,860
- Put volume
- 2,789
- Put/call ratio (volume)
- 0.31
- Call open interest
- 36,822
- Put open interest
- 20,944
- Put/call ratio (OI)
- 0.57
FTAI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 175 | 36 | 1,209 | 620 | 0.51 | $187.50 |
| Nov 20, 2026 | 669 | 389 | 9,570 | 3,934 | 0.41 | $180.00 |
| Nov 27, 2026 | 98 | 22 | 135 | 648 | 4.80 | $190.00 |
| Dec 4, 2026 | 3 | 1 | 149 | 222 | 1.49 | $190.00 |
| Dec 11, 2026 | 11 | 42 | 42 | 66 | 1.57 | $195.00 |
| Dec 18, 2026 | 6,966 | 2,056 | 5,619 | 4,051 | 0.72 | $190.00 |
| Dec 24, 2026 | 2 | 11 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 530 | 173 | 7,394 | 5,924 | 0.80 | $190.00 |
| Feb 19, 2027 | 9 | 1 | 410 | 387 | 0.94 | $180.00 |
| Mar 19, 2027 | 18 | 1 | 2,992 | 2,664 | 0.89 | $200.00 |
| May 21, 2027 | 3 | 5 | 2,134 | 496 | 0.23 | $170.00 |
| Jun 17, 2027 | 271 | 6 | 3,031 | 1,037 | 0.34 | $170.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FTAI | $180.27 | +11.0% | 3.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |