FTS Stock Chart
Fortis Inc.
$55.77
+$0.87(+1.58%)
76
Overall
100
Value
75
Tech
55
Quality
Market Cap
$28.07B
Volume
221.32K
52W Range
$49.60 - $59.40
Target Price
$57.03
FTS stock chart: Fortis Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $49.60 to $59.40.
FTS Stock Price History
- Close (Oct 19, 2026)
- $54.90
- Return since Oct 16, 2025
- +6.75%
- High (period)
- $58.84
- Low (period)
- $49.81
- 50-day moving average
- $54.53
- 200-day moving average
- $55.64
| Month | Close |
|---|---|
| Oct 2026 | $54.90 |
| Sep 2026 | $52.82 |
| Aug 2026 | $55.18 |
| Jul 2026 | $57.00 |
| Jun 2026 | $57.23 |
| May 2026 | $55.33 |
| Apr 2026 | $57.21 |
| Mar 2026 | $55.79 |
| Feb 2026 | $57.50 |
| Jan 2026 | $53.33 |
| Dec 2025 | $51.94 |
| Nov 2025 | $52.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FTS | $55.77 | +1.6% | 221.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |