HE Stock Chart
Hawaiian Electric Industries, Inc.
$8.45
-$0.08(-0.94%)
47
Overall
80
Value
18
Tech
44
Quality
Market Cap
$1.47B
Volume
3.68M
52W Range
$8.65 - $17.38
Target Price
$7.50
HE stock chart: Hawaiian Electric Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.65 to $17.38.
HE Stock Price History
- Close (Oct 14, 2026)
- $8.45
- Return since Oct 13, 2025
- -23.25%
- High (period)
- $17.08
- Low (period)
- $8.45
- 50-day moving average
- $10.42
- 200-day moving average
- $13.43
| Month | Close |
|---|---|
| Oct 2026 | $8.45 |
| Sep 2026 | $8.94 |
| Aug 2026 | $11.22 |
| Jul 2026 | $12.92 |
| Jun 2026 | $13.53 |
| May 2026 | $13.30 |
| Apr 2026 | $15.07 |
| Mar 2026 | $14.84 |
| Feb 2026 | $15.49 |
| Jan 2026 | $15.32 |
| Dec 2025 | $12.30 |
| Nov 2025 | $11.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HE | $8.45 | -0.9% | 3.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hawaiian Electric Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW