HE Stock Chart
HE
$8.50
+$0.11(+1.31%)
47
Overall
80
Value
18
Tech
44
Quality
Market Cap
$1.45B
Volume
5.13M
52W Range
-- - --
Target Price
$7.50
HE stock chart: HE's price history from one week to all-time, with daily volume.
HE Stock Price History
- Close (Nov 4, 2026)
- $8.50
- Return since Nov 6, 2025
- -26.66%
- High (period)
- $17.08
- Low (period)
- $8.21
- 50-day moving average
- $9.26
- 200-day moving average
- $12.96
| Month | Close |
|---|---|
| Nov 2026 | $8.50 |
| Oct 2026 | $8.70 |
| Sep 2026 | $8.94 |
| Aug 2026 | $11.22 |
| Jul 2026 | $12.92 |
| Jun 2026 | $13.53 |
| May 2026 | $13.30 |
| Apr 2026 | $15.07 |
| Mar 2026 | $14.84 |
| Feb 2026 | $15.49 |
| Jan 2026 | $15.32 |
| Dec 2025 | $12.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HE | $8.50 | +1.3% | 5.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |