GBX Stock Chart
The Greenbrier Companies, Inc.
$43.19
+$0.69(+1.62%)
71
Overall
100
Value
58
Tech
55
Quality
Market Cap
$1.34B
Volume
3.73K
52W Range
$36.35 - $59.19
Target Price
$39.67
GBX stock chart: The Greenbrier Companies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $36.35 to $59.19.
GBX Stock Price History
- Close (Nov 11, 2026)
- $42.50
- Return since Nov 13, 2025
- +0.50%
- High (period)
- $58.87
- Low (period)
- $37.48
- 50-day moving average
- $40.84
- 200-day moving average
- $47.75
| Month | Close |
|---|---|
| Nov 2026 | $42.50 |
| Oct 2026 | $39.01 |
| Sep 2026 | $40.07 |
| Aug 2026 | $45.07 |
| Jul 2026 | $49.25 |
| Jun 2026 | $49.01 |
| May 2026 | $47.11 |
| Apr 2026 | $49.12 |
| Mar 2026 | $52.65 |
| Feb 2026 | $56.42 |
| Jan 2026 | $50.42 |
| Dec 2025 | $46.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GBX | $43.19 | +1.6% | 3.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Greenbrier Companies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW