GBX Stock Chart
The Greenbrier Companies, Inc.
$39.11
-$0.16(-0.41%)
56
Overall
100
Value
18
Tech
52
Quality
Market Cap
$1.21B
Volume
237.46K
52W Range
$37.61 - $59.19
Target Price
$45.33
GBX stock chart: The Greenbrier Companies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $37.61 to $59.19.
GBX Stock Price History
- Close (Oct 16, 2026)
- $39.11
- Return since Oct 15, 2025
- -14.76%
- High (period)
- $58.87
- Low (period)
- $38.43
- 50-day moving average
- $42.90
- 200-day moving average
- $48.70
| Month | Close |
|---|---|
| Oct 2026 | $39.11 |
| Sep 2026 | $40.07 |
| Aug 2026 | $45.07 |
| Jul 2026 | $49.25 |
| Jun 2026 | $49.01 |
| May 2026 | $47.11 |
| Apr 2026 | $49.12 |
| Mar 2026 | $52.65 |
| Feb 2026 | $56.42 |
| Jan 2026 | $50.42 |
| Dec 2025 | $46.74 |
| Nov 2025 | $44.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GBX | $39.11 | -0.4% | 237.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Greenbrier Companies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW