TRN Stock Chart
Trinity Industries, Inc.
$25.82
+$0.59(+2.34%)
57
Overall
100
Value
9
Tech
63
Quality
Market Cap
$2.01B
Volume
779.07K
52W Range
$24.76 - $38.31
Target Price
$33.00
TRN stock chart: Trinity Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.76 to $38.31.
TRN Stock Price History
- Close (Oct 22, 2026)
- $25.82
- Return since Oct 21, 2025
- -8.15%
- High (period)
- $38.07
- Low (period)
- $24.82
- 50-day moving average
- $27.60
- 200-day moving average
- $31.46
| Month | Close |
|---|---|
| Oct 2026 | $25.82 |
| Sep 2026 | $25.54 |
| Aug 2026 | $28.82 |
| Jul 2026 | $31.24 |
| Jun 2026 | $34.58 |
| May 2026 | $32.44 |
| Apr 2026 | $32.61 |
| Mar 2026 | $32.18 |
| Feb 2026 | $34.18 |
| Jan 2026 | $28.74 |
| Dec 2025 | $26.44 |
| Nov 2025 | $26.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRN | $25.82 | +2.3% | 779.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Trinity Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW