WAB Stock Chart
Westinghouse Air Brake Technologies Corporation
$276.47
-$12.49(-4.32%)
67
Overall
75
Value
60
Tech
68
Quality
Market Cap
$48.81B
Volume
2.03M
52W Range
$186.06 - $306.64
Target Price
$329.67
WAB stock chart: Westinghouse Air Brake Technologies Corporation's price history from one week to all-time, with daily volume. The 52-week range is $186.06 to $306.64.
WAB Stock Price History
- Close (Oct 22, 2026)
- $276.47
- Return since Oct 21, 2025
- +39.63%
- High (period)
- $305.79
- Low (period)
- $193.43
- 50-day moving average
- $287.58
- 200-day moving average
- $266.31
| Month | Close |
|---|---|
| Oct 2026 | $276.47 |
| Sep 2026 | $287.18 |
| Aug 2026 | $285.93 |
| Jul 2026 | $290.86 |
| Jun 2026 | $269.60 |
| May 2026 | $261.16 |
| Apr 2026 | $269.89 |
| Mar 2026 | $249.91 |
| Feb 2026 | $263.95 |
| Jan 2026 | $230.14 |
| Dec 2025 | $213.45 |
| Nov 2025 | $208.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WAB | $276.47 | -4.3% | 2.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Westinghouse Air Brake Technologies Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW