WAB Stock Chart
Westinghouse Air Brake Technologies Corporation
$303.51
-$0.67(-0.22%)
74
Overall
75
Value
81
Tech
68
Quality
Market Cap
$50.93B
Volume
44.57K
52W Range
$194.93 - $306.64
Target Price
$331.33
WAB stock chart: Westinghouse Air Brake Technologies Corporation's price history from one week to all-time, with daily volume. The 52-week range is $194.93 to $306.64.
WAB Stock Price History
- Close (Nov 11, 2026)
- $304.18
- Return since Nov 17, 2025
- +52.41%
- High (period)
- $305.79
- Low (period)
- $196.14
- 50-day moving average
- $285.98
- 200-day moving average
- $271.81
| Month | Close |
|---|---|
| Nov 2026 | $304.18 |
| Oct 2026 | $279.60 |
| Sep 2026 | $287.18 |
| Aug 2026 | $285.93 |
| Jul 2026 | $290.86 |
| Jun 2026 | $269.60 |
| May 2026 | $261.16 |
| Apr 2026 | $269.89 |
| Mar 2026 | $249.91 |
| Feb 2026 | $263.95 |
| Jan 2026 | $230.14 |
| Dec 2025 | $213.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WAB | $303.51 | -0.2% | 44.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Westinghouse Air Brake Technologies Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW