GCO Option Chain
GCO
$36.97
-$2.33(-5.93%)
67
Overall
80
Value
66
Tech
57
Quality
Market Cap
$425.23M
Volume
129.84K
52W Range
-- - --
Target Price
$39.67
GCO (GCO) Options Chain Summary
GCO option chain: GCO has 6 listed option expirations and 128 contracts. In the latest session, traders exchanged 17 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 4,293 calls and 6,516 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 10.9% below the last close of $39.30.
- Expirations
- 6
- Contracts
- 128
- Call volume
- 17
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 4,293
- Put open interest
- 6,516
- Put/call ratio (OI)
- 1.52
GCO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 10 | 0 | 204 | 33 | 0.16 | $35.00 |
| Dec 18, 2026 | 1 | 0 | 3,120 | 2,679 | 0.86 | $35.00 |
| Mar 19, 2027 | 6 | 0 | 842 | 3,203 | 3.80 | $35.00 |
| Jun 17, 2027 | 0 | 0 | 124 | 600 | 4.84 | $30.00 |
| Sep 17, 2027 | 0 | 0 | 2 | 1 | 0.50 | $45.00 |
| Dec 17, 2027 | 0 | 0 | 1 | 0 | 0.00 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GCO | $36.97 | -5.9% | 129.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |