ZUMZ Stock Chart
Zumiez Inc.
$14.04
-$0.51(-3.51%)
50
Overall
75
Value
18
Tech
57
Quality
Market Cap
$215.24M
Volume
142.63K
52W Range
$13.07 - $31.70
Target Price
$15.00
ZUMZ stock chart: Zumiez Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.07 to $31.70.
ZUMZ Stock Price History
- Close (Nov 6, 2026)
- $14.04
- Return since Nov 5, 2025
- -36.50%
- High (period)
- $30.62
- Low (period)
- $13.20
- 50-day moving average
- $14.75
- 200-day moving average
- $20.10
| Month | Close |
|---|---|
| Nov 2026 | $14.04 |
| Oct 2026 | $15.17 |
| Sep 2026 | $13.40 |
| Aug 2026 | $17.90 |
| Jul 2026 | $19.67 |
| Jun 2026 | $17.80 |
| May 2026 | $24.63 |
| Apr 2026 | $24.57 |
| Mar 2026 | $22.16 |
| Feb 2026 | $26.22 |
| Jan 2026 | $24.61 |
| Dec 2025 | $26.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZUMZ | $14.04 | -3.5% | 142.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |