GDYN Stock Chart
Grid Dynamics Holdings, Inc.
$7.85
+$0.06(+0.77%)
57
Overall
60
Value
45
Tech
68
Quality
Market Cap
$631.98M
Volume
113.09K
52W Range
$5.11 - $10.21
Target Price
$9.20
GDYN stock chart: Grid Dynamics Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.11 to $10.21.
GDYN Stock Price History
- Close (Oct 16, 2026)
- $7.79
- Return since Oct 15, 2025
- +0.65%
- High (period)
- $10.06
- Low (period)
- $5.21
- 50-day moving average
- $7.86
- 200-day moving average
- $6.98
| Month | Close |
|---|---|
| Oct 2026 | $7.79 |
| Sep 2026 | $7.88 |
| Aug 2026 | $7.98 |
| Jul 2026 | $6.89 |
| Jun 2026 | $5.68 |
| May 2026 | $7.20 |
| Apr 2026 | $5.69 |
| Mar 2026 | $5.70 |
| Feb 2026 | $6.75 |
| Jan 2026 | $8.27 |
| Dec 2025 | $9.03 |
| Nov 2025 | $8.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GDYN | $7.85 | +0.8% | 113.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Grid Dynamics Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW