GEMI Stock Chart
GEMI
$2.81
+$0.09(+3.31%)
41
Overall
60
Value
27
Tech
36
Quality
Market Cap
$356.41M
Volume
1.78M
52W Range
-- - --
Target Price
$5.23
GEMI stock chart: GEMI's price history from one week to all-time, with daily volume.
GEMI Stock Price History
- Close (Nov 4, 2026)
- $2.81
- Return since Nov 4, 2025
- -82.75%
- High (period)
- $16.87
- Low (period)
- $2.65
- 50-day moving average
- $4.22
- 200-day moving average
- $5.06
| Month | Close |
|---|---|
| Nov 2026 | $2.81 |
| Oct 2026 | $2.87 |
| Sep 2026 | $5.16 |
| Aug 2026 | $4.50 |
| Jul 2026 | $3.90 |
| Jun 2026 | $4.26 |
| May 2026 | $5.27 |
| Apr 2026 | $4.44 |
| Mar 2026 | $4.42 |
| Feb 2026 | $6.03 |
| Jan 2026 | $8.34 |
| Dec 2025 | $9.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEMI | $2.81 | +3.3% | 1.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |