GEMI Option Chain
GEMI
$2.81
+$0.09(+3.31%)
41
Overall
60
Value
27
Tech
36
Quality
Market Cap
$356.41M
Volume
1.78M
52W Range
-- - --
Target Price
$5.23
GEMI (GEMI) Options Chain Summary
GEMI option chain: GEMI has 11 listed option expirations and 208 contracts. In the latest session, traders exchanged 1,056 calls and 108 puts, a put/call volume ratio of 0.10. Open interest stands at 31,510 calls and 19,114 puts. Max pain for the nearest expiration, Nov 6, 2026, is $4.00, 42.9% above the last close of $2.80.
- Expirations
- 11
- Contracts
- 208
- Call volume
- 1,056
- Put volume
- 108
- Put/call ratio (volume)
- 0.10
- Call open interest
- 31,510
- Put open interest
- 19,114
- Put/call ratio (OI)
- 0.61
GEMI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 17 | 36 | 790 | 490 | 0.62 | $4.00 |
| Nov 13, 2026 | 540 | 16 | 1,003 | 969 | 0.97 | $4.00 |
| Nov 20, 2026 | 9 | 29 | 1,586 | 1,242 | 0.78 | $5.00 |
| Nov 27, 2026 | 6 | 4 | 482 | 1,590 | 3.30 | $5.00 |
| Dec 4, 2026 | 0 | 2 | 587 | 155 | 0.26 | $4.00 |
| Dec 11, 2026 | 316 | 2 | 16 | 3 | 0.19 | $3.00 |
| Dec 18, 2026 | 4 | 1 | 249 | 27 | 0.11 | $2.50 |
| Jan 15, 2027 | 50 | 15 | 13,994 | 6,134 | 0.44 | $5.00 |
| Apr 16, 2027 | 87 | 0 | 1,696 | 6,820 | 4.02 | $5.00 |
| Jan 21, 2028 | 9 | 3 | 10,770 | 1,509 | 0.14 | $2.50 |
| Jan 19, 2029 | 18 | 0 | 337 | 175 | 0.52 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEMI | $2.81 | +3.3% | 1.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |