GENI Stock Chart
Genius Sports Limited
$5.97
+$0.05(+0.84%)
44
Overall
60
Value
20
Tech
52
Quality
Market Cap
$1.60B
Volume
7.82M
52W Range
$3.83 - $11.58
Target Price
$10.43
GENI stock chart: Genius Sports Limited's price history from one week to all-time, with daily volume. The 52-week range is $3.83 to $11.58.
GENI Stock Price History
- Close (Nov 6, 2026)
- $5.97
- Return since Nov 11, 2025
- -42.15%
- High (period)
- $11.37
- Low (period)
- $3.92
- 50-day moving average
- $6.44
- 200-day moving average
- $6.10
| Month | Close |
|---|---|
| Nov 2026 | $5.97 |
| Oct 2026 | $6.36 |
| Sep 2026 | $5.73 |
| Aug 2026 | $7.42 |
| Jul 2026 | $6.93 |
| Jun 2026 | $6.06 |
| May 2026 | $5.86 |
| Apr 2026 | $4.36 |
| Mar 2026 | $4.43 |
| Feb 2026 | $6.21 |
| Jan 2026 | $8.70 |
| Dec 2025 | $11.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GENI | $5.97 | +0.8% | 7.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |