GENI Stock Chart
Genius Sports Limited
$6.35
-$0.23(-3.50%)
48
Overall
60
Value
30
Tech
55
Quality
Market Cap
$1.70B
Volume
7.48M
52W Range
$3.83 - $12.17
Target Price
$10.50
GENI stock chart: Genius Sports Limited's price history from one week to all-time, with daily volume. The 52-week range is $3.83 to $12.17.
GENI Stock Price History
- Close (Oct 16, 2026)
- $6.35
- Return since Oct 15, 2025
- -48.12%
- High (period)
- $12.03
- Low (period)
- $3.92
- 50-day moving average
- $6.93
- 200-day moving average
- $6.45
| Month | Close |
|---|---|
| Oct 2026 | $6.35 |
| Sep 2026 | $5.73 |
| Aug 2026 | $7.42 |
| Jul 2026 | $6.93 |
| Jun 2026 | $6.06 |
| May 2026 | $5.86 |
| Apr 2026 | $4.36 |
| Mar 2026 | $4.43 |
| Feb 2026 | $6.21 |
| Jan 2026 | $8.70 |
| Dec 2025 | $11.02 |
| Nov 2025 | $10.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GENI | $6.35 | -3.5% | 7.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |