GENI Option Chain
Genius Sports Limited
$6.35
-$0.23(-3.50%)
48
Overall
60
Value
30
Tech
55
Quality
Market Cap
$1.70B
Volume
7.48M
52W Range
$3.83 - $12.17
Target Price
$10.50
Genius Sports Limited (GENI) Options Chain Summary
GENI option chain: Genius Sports Limited has 6 listed option expirations and 80 contracts. In the latest session, traders exchanged 1,040 calls and 127 puts, a put/call volume ratio of 0.12. Open interest stands at 115,509 calls and 5,523 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.50, 17.9% above the last close of $6.36.
- Expirations
- 6
- Contracts
- 80
- Call volume
- 1,040
- Put volume
- 127
- Put/call ratio (volume)
- 0.12
- Call open interest
- 115,509
- Put open interest
- 5,523
- Put/call ratio (OI)
- 0.05
GENI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 73 | 13 | 1,354 | 1,199 | 0.89 | $7.50 |
| Dec 18, 2026 | 3 | 4 | 2 | 0 | 0.00 | $2.50 |
| Jan 15, 2027 | 552 | 10 | 103,060 | 3,226 | 0.03 | $5.00 |
| Apr 16, 2027 | 7 | 0 | 1,560 | 507 | 0.33 | $5.00 |
| Jan 21, 2028 | 305 | 100 | 9,305 | 591 | 0.06 | $2.50 |
| Jan 19, 2029 | 100 | 0 | 228 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GENI | $6.35 | -3.5% | 7.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |