GENI Option Chain
Genius Sports Limited
$5.97
+$0.05(+0.84%)
44
Overall
60
Value
20
Tech
52
Quality
Market Cap
$1.60B
Volume
7.82M
52W Range
$3.83 - $11.58
Target Price
$10.43
Genius Sports Limited (GENI) Options Chain Summary
GENI option chain: Genius Sports Limited has 6 listed option expirations and 112 contracts. In the latest session, traders exchanged 616 calls and 79 puts, a put/call volume ratio of 0.13. Open interest stands at 124,985 calls and 6,211 puts. Max pain for the nearest expiration, Nov 20, 2026, is $6.00, 0.2% below the last close of $6.01.
- Expirations
- 6
- Contracts
- 112
- Call volume
- 616
- Put volume
- 79
- Put/call ratio (volume)
- 0.13
- Call open interest
- 124,985
- Put open interest
- 6,211
- Put/call ratio (OI)
- 0.05
GENI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 196 | 7 | 2,321 | 931 | 0.40 | $6.00 |
| Dec 18, 2026 | 2 | 30 | 484 | 533 | 1.10 | $6.00 |
| Jan 15, 2027 | 83 | 10 | 102,042 | 3,513 | 0.03 | $5.00 |
| Apr 16, 2027 | 143 | 28 | 10,261 | 563 | 0.05 | $5.00 |
| Jan 21, 2028 | 188 | 4 | 9,528 | 666 | 0.07 | $2.50 |
| Jan 19, 2029 | 4 | 0 | 349 | 5 | 0.01 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GENI | $5.97 | +0.8% | 7.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |