GHM Stock Chart
Graham Corporation
$68.48
-$2.67(-3.75%)
37
Overall
20
Value
36
Tech
57
Quality
Market Cap
$803.75M
Volume
1.04M
52W Range
$52.57 - $125.82
Target Price
$125.60
GHM stock chart: Graham Corporation's price history from one week to all-time, with daily volume. The 52-week range is $52.57 to $125.82.
GHM Stock Price History
- Close (Oct 16, 2026)
- $68.48
- Return since Oct 15, 2025
- +8.61%
- High (period)
- $123.79
- Low (period)
- $53.56
- 50-day moving average
- $90.64
- 200-day moving average
- $91.34
| Month | Close |
|---|---|
| Oct 2026 | $68.48 |
| Sep 2026 | $86.31 |
| Aug 2026 | $87.21 |
| Jul 2026 | $95.90 |
| Jun 2026 | $123.79 |
| May 2026 | $100.14 |
| Apr 2026 | $95.20 |
| Mar 2026 | $78.92 |
| Feb 2026 | $81.22 |
| Jan 2026 | $69.92 |
| Dec 2025 | $64.23 |
| Nov 2025 | $57.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GHM | $68.48 | -3.8% | 1.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |