GHM Option Chain
Graham Corporation
$88.64
+$10.62(+13.61%)
55
Overall
45
Value
63
Tech
57
Quality
Market Cap
$1.04B
Volume
305.62K
52W Range
$52.57 - $125.82
Target Price
$122.40
Graham Corporation (GHM) Options Chain Summary
GHM option chain: Graham Corporation has 4 listed option expirations and 172 contracts. In the latest session, traders exchanged 112 calls and 23 puts, a put/call volume ratio of 0.21. Open interest stands at 743 calls and 144 puts. Max pain for the nearest expiration, Nov 20, 2026, is $75.00, 15.3% below the last close of $88.51.
- Expirations
- 4
- Contracts
- 172
- Call volume
- 112
- Put volume
- 23
- Put/call ratio (volume)
- 0.21
- Call open interest
- 743
- Put open interest
- 144
- Put/call ratio (OI)
- 0.19
GHM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 106 | 2 | 116 | 27 | 0.23 | $75.00 |
| Dec 18, 2026 | 2 | 1 | 599 | 50 | 0.08 | $80.00 |
| Mar 19, 2027 | 4 | 20 | 27 | 65 | 2.41 | $85.00 |
| Jun 17, 2027 | 0 | 0 | 1 | 2 | 2.00 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GHM | $88.64 | +13.6% | 305.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |