NGS Stock Chart
Natural Gas Services Group, Inc.
$27.62
+$0.94(+3.52%)
59
Overall
85
Value
36
Tech
57
Quality
Market Cap
$356.25M
Volume
120.32K
52W Range
$26.39 - $44.61
Target Price
$54.25
NGS stock chart: Natural Gas Services Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $26.39 to $44.61.
NGS Stock Price History
- Close (Nov 6, 2026)
- $27.62
- Return since Nov 10, 2025
- -9.05%
- High (period)
- $44.13
- Low (period)
- $26.68
- 50-day moving average
- $32.94
- 200-day moving average
- $37.30
| Month | Close |
|---|---|
| Nov 2026 | $27.62 |
| Oct 2026 | $32.40 |
| Sep 2026 | $32.38 |
| Aug 2026 | $35.20 |
| Jul 2026 | $36.64 |
| Jun 2026 | $43.14 |
| May 2026 | $39.30 |
| Apr 2026 | $40.69 |
| Mar 2026 | $37.74 |
| Feb 2026 | $38.26 |
| Jan 2026 | $34.64 |
| Dec 2025 | $33.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NGS | $27.62 | +3.5% | 120.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Natural Gas Services Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW