GIC Stock Chart
Global Industrial Company
$46.40
-$0.78(-1.65%)
79
Overall
100
Value
75
Tech
63
Quality
Market Cap
$1.77B
Volume
141.01K
52W Range
$26.40 - $51.63
Target Price
$42.50
GIC stock chart: Global Industrial Company's price history from one week to all-time, with daily volume. The 52-week range is $26.40 to $51.63.
GIC Stock Price History
- Close (Nov 6, 2026)
- $46.40
- Return since Nov 6, 2025
- +69.78%
- High (period)
- $47.57
- Low (period)
- $26.65
- 50-day moving average
- $42.49
- 200-day moving average
- $35.41
| Month | Close |
|---|---|
| Nov 2026 | $46.40 |
| Oct 2026 | $43.37 |
| Sep 2026 | $41.94 |
| Aug 2026 | $39.10 |
| Jul 2026 | $35.74 |
| Jun 2026 | $33.46 |
| May 2026 | $30.40 |
| Apr 2026 | $33.11 |
| Mar 2026 | $31.52 |
| Feb 2026 | $32.98 |
| Jan 2026 | $30.56 |
| Dec 2025 | $29.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GIC | $46.40 | -1.7% | 141.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Global Industrial Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW