GIC Stock Chart
Global Industrial Company
$44.15
+$0.09(+0.20%)
79
Overall
100
Value
75
Tech
63
Quality
Market Cap
$1.68B
Volume
137.04K
52W Range
$26.40 - $44.73
Target Price
$42.00
GIC stock chart: Global Industrial Company's price history from one week to all-time, with daily volume. The 52-week range is $26.40 to $44.73.
GIC Stock Price History
- Close (Oct 16, 2026)
- $44.15
- Return since Oct 15, 2025
- +28.68%
- High (period)
- $44.15
- Low (period)
- $26.65
- 50-day moving average
- $40.72
- 200-day moving average
- $34.29
| Month | Close |
|---|---|
| Oct 2026 | $44.15 |
| Sep 2026 | $41.94 |
| Aug 2026 | $39.10 |
| Jul 2026 | $35.74 |
| Jun 2026 | $33.46 |
| May 2026 | $30.40 |
| Apr 2026 | $33.11 |
| Mar 2026 | $31.52 |
| Feb 2026 | $32.98 |
| Jan 2026 | $30.56 |
| Dec 2025 | $29.22 |
| Nov 2025 | $28.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GIC | $44.15 | +0.2% | 137.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Global Industrial Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW