GIL Stock Chart
Gildan Activewear Inc.
$40.86
-$0.08(-0.20%)
55
Overall
95
Value
27
Tech
44
Quality
Market Cap
$7.57B
Volume
1.38M
52W Range
$39.93 - $73.70
Target Price
$69.81
GIL stock chart: Gildan Activewear Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $39.93 to $73.70.
GIL Stock Price History
- Close (Oct 19, 2026)
- $40.86
- Return since Oct 16, 2025
- -32.49%
- High (period)
- $72.58
- Low (period)
- $40.63
- 50-day moving average
- $48.36
- 200-day moving average
- $56.77
| Month | Close |
|---|---|
| Oct 2026 | $40.86 |
| Sep 2026 | $42.63 |
| Aug 2026 | $52.13 |
| Jul 2026 | $55.38 |
| Jun 2026 | $51.60 |
| May 2026 | $60.98 |
| Apr 2026 | $61.99 |
| Mar 2026 | $55.65 |
| Feb 2026 | $68.09 |
| Jan 2026 | $64.98 |
| Dec 2025 | $62.46 |
| Nov 2025 | $55.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GIL | $40.86 | -0.2% | 1.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |