GIL Stock Chart
Gildan Activewear Inc.
$35.80
+$0.11(+0.31%)
59
Overall
100
Value
45
Tech
34
Quality
Market Cap
$6.63B
Volume
1.87M
52W Range
$31.34 - $73.70
Target Price
$50.13
GIL stock chart: Gildan Activewear Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $31.34 to $73.70.
GIL Stock Price History
- Close (Nov 11, 2026)
- $35.80
- Return since Nov 17, 2025
- -36.97%
- High (period)
- $72.58
- Low (period)
- $34.75
- 50-day moving average
- $41.58
- 200-day moving average
- $53.96
| Month | Close |
|---|---|
| Nov 2026 | $35.80 |
| Oct 2026 | $39.70 |
| Sep 2026 | $42.63 |
| Aug 2026 | $52.13 |
| Jul 2026 | $55.38 |
| Jun 2026 | $51.60 |
| May 2026 | $60.98 |
| Apr 2026 | $61.99 |
| Mar 2026 | $55.65 |
| Feb 2026 | $68.09 |
| Jan 2026 | $64.98 |
| Dec 2025 | $62.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GIL | $35.80 | +0.3% | 1.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |