GIL Option Chain
GIL
$34.75
-$0.27(-0.77%)
62
Overall
100
Value
54
Tech
34
Quality
Market Cap
$6.48B
Volume
3.28M
52W Range
-- - --
Target Price
$64.00
GIL (GIL) Options Chain Summary
GIL option chain: GIL has 6 listed option expirations and 236 contracts. In the latest session, traders exchanged 6 calls and 96 puts, a put/call volume ratio of 16.00. Open interest stands at 7,866 calls and 4,847 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 15.3% above the last close of $34.68.
- Expirations
- 6
- Contracts
- 236
- Call volume
- 6
- Put volume
- 96
- Put/call ratio (volume)
- 16.00
- Call open interest
- 7,866
- Put open interest
- 4,847
- Put/call ratio (OI)
- 0.62
GIL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 80 | 4,205 | 3,437 | 0.82 | $40.00 |
| Dec 18, 2026 | 2 | 7 | 1,190 | 803 | 0.67 | $45.00 |
| Jan 15, 2027 | 0 | 7 | 68 | 54 | 0.79 | $37.50 |
| Mar 19, 2027 | 0 | 2 | 448 | 260 | 0.58 | $40.00 |
| Jun 17, 2027 | 0 | 0 | 13 | 106 | 8.15 | $45.00 |
| Jan 19, 2029 | 0 | 0 | 1,942 | 187 | 0.10 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GIL | $34.75 | -0.8% | 3.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |