GMED Stock Chart
Globus Medical, Inc.
$71.05
-$10.39(-12.76%)
67
Overall
80
Value
58
Tech
63
Quality
Market Cap
$9.41B
Volume
9.27M
52W Range
$70.40 - $101.40
Target Price
$101.87
GMED stock chart: Globus Medical, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $70.40 to $101.40.
GMED Stock Price History
- Close (Nov 6, 2026)
- $71.05
- Return since Nov 12, 2025
- -16.13%
- High (period)
- $96.82
- Low (period)
- $71.05
- 50-day moving average
- $77.10
- 200-day moving average
- $82.84
| Month | Close |
|---|---|
| Nov 2026 | $71.05 |
| Oct 2026 | $78.05 |
| Sep 2026 | $74.90 |
| Aug 2026 | $81.37 |
| Jul 2026 | $78.79 |
| Jun 2026 | $79.01 |
| May 2026 | $81.88 |
| Apr 2026 | $90.18 |
| Mar 2026 | $86.16 |
| Feb 2026 | $95.46 |
| Jan 2026 | $90.68 |
| Dec 2025 | $87.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GMED | $71.05 | -12.8% | 9.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |