SYK Stock Chart
Stryker Corporation
$333.52
+$22.97(+7.40%)
67
Overall
70
Value
72
Tech
60
Quality
Market Cap
$116.80B
Volume
1.09M
52W Range
$267.00 - $389.33
Target Price
$342.11
SYK stock chart: Stryker Corporation's price history from one week to all-time, with daily volume. The 52-week range is $267.00 to $389.33.
SYK Stock Price History
- Close (Nov 3, 2026)
- $310.55
- Return since Nov 4, 2025
- -14.36%
- High (period)
- $387.46
- Low (period)
- $269.75
- 50-day moving average
- $291.05
- 200-day moving average
- $322.75
| Month | Close |
|---|---|
| Nov 2026 | $310.55 |
| Oct 2026 | $291.86 |
| Sep 2026 | $275.39 |
| Aug 2026 | $323.80 |
| Jul 2026 | $325.70 |
| Jun 2026 | $314.84 |
| May 2026 | $305.09 |
| Apr 2026 | $315.13 |
| Mar 2026 | $328.59 |
| Feb 2026 | $387.46 |
| Jan 2026 | $369.56 |
| Dec 2025 | $351.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SYK | $333.52 | +7.4% | 1.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |