Genco Shipping & Trading Limited New (Marshall Islands) logo

Genco Shipping & Trading Limited New (Marshall Islands)

Sector: 
Industrials
   

Industry: 
Shipping & Ports

19.32
 
USD
  
-0.12
  
(-0.62%)
Optionable: Yes  Market Cap: 828 M  90-day average vol: 1,272,800

Previous close: 19.44  Open: 19.1  Bid: 19.8  Ask: 19.8
52 week range    
12.32   
   27.15
Peers   
PSHG / 
PRGNF / 
PXS / 
Last updated: Friday 1st July 2022
57
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
76
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

PRGNF

PSHG

0 B-13.05

PXS

0 B-1.40.505

QUEMCHI-CL

Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -6.243

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
22.035552000000006-6.243-6.24311.306Declining Trend22.0422.04

SymbolDateCloseSignalTrendVolume
GNKForward 2018.1Declining Trend-4.3551210818
GNKForward 1918.1Declining Trend-3.81210818
GNKForward 1818.1Declining Trend-4.3111210818
GNKForward 1718.1Declining Trend-4.1021210818
GNKForward 1618.1Declining Trend-4.0511210818
GNKForward 1518.1Declining Trend-4.2491210818
GNKForward 1418.1Declining Trend-4.6691210818
GNKForward 1318.1Declining Trend-4.6911210818
GNKForward 1218.1Declining Trend-3.9671210818
GNKForward 1118.1Declining Trend-3.3671210818
GNKForward 1018.1Declining Trend-3.3561210818
GNKForward 918.1Declining Trend-3.5811210818
GNKForward 818.1Declining Trend-5.4171210818
GNKForward 718.1Declining Trend-5.9141210818
GNKForward 618.1Declining Trend-5.9061210818
GNKForward 518.1Declining Trend-6.0931210818
GNKForward 418.1Declining Trend-6.3761210818
GNKForward 318.1Declining Trend-6.7011210818
GNKForward 218.1Declining Trend-6.6991210818
GNKForward 118.1Declining Trend-6.7541210818
GNK2022-07-0118.1Declining Trend-6.2431210818
GNK2022-06-3019.32Declining Trend-4.322730162
GNK2022-06-2919.44Declining Trend-4.839631092
GNK2022-06-2819.66Declining Trend-4.31825015
GNK2022-06-2719.91Declining Trend-4.1051340357
GNK2022-06-2418.37Declining Trend-5.2731737109
GNK2022-06-2318.58Declining Trend-5.351144283
GNK2022-06-2219.05Declining Trend-4.6071403881
GNK2022-06-2120.46Declining Trend-1.59901857
GNK2022-06-1720.44Declining Trend-0.9061117665
GNK2022-06-1620.33Declining Trend-0.9341291873
GNK2022-06-1521.06Declining Trend-0.319854241
GNK2022-06-1421.13Declining Trend-2.4611048094
GNK2022-06-1320.9Declining Trend-3.2761515434
GNK2022-06-1022.33Declining Trend-0.951046559
GNK2022-06-0922.6Declining Trend-0.8851657289
GNK2022-06-0823.85Rising Trend1.52200381
GNK2022-06-0726.93Rising Trend8.015995664
GNK2022-06-0626.69Rising Trend7.8041495653
GNK2022-06-0326.3Rising Trend7.156849385
GNK2022-06-0225.49Rising Trend6.6781120941
GNK2022-06-0125.66Rising Trend7.6081239972
GNK2022-05-3125.25Rising Trend6.4051799805
GNK2022-05-2725.18Rising Trend7.5361246681
GNK2022-05-2625.22Rising Trend7.2511103182
GNK2022-05-2524.89Rising Trend7.6291451821
GNK2022-05-2424.53Rising Trend7.332050104
GNK2022-05-2325.46Rising Trend9.3923168032
GNK2022-05-2022.66Rising Trend1.7571343823
GNK2022-05-1922.2Rising Trend2.404807685
GNK2022-05-1821.44Rising Trend2.003925493
GNK2022-05-1721.82Rising Trend2.5331005590
GNK2022-05-1621.95Rising Trend2.1011019857
GNK2022-05-1320.83Rising Trend0.4221154928
GNK2022-05-1220.6Rising Trend0.2761163836
GNK2022-05-1121.226Rising Trend0.6061150408
GNK2022-05-1020.7541Rising Trend0.577915461
GNK2022-05-0919.8584Declining Trend-0.5521327761
GNK2022-05-0621.7364Rising Trend1.8891385098
GNK2022-05-0522.3817Rising Trend2.71008649
GNK2022-05-0422.5069Rising Trend3.0991129286
GNK2022-05-0321.9676Rising Trend3.061757955
GNK2022-05-0221.1104Rising Trend2.284758009
GNK2022-04-2921.2164Rising Trend1.529759204
GNK2022-04-2821.8616Rising Trend1.514880043
GNK2022-04-2722.1698Rising Trend2.4131164230
GNK2022-04-2620.3978Rising Trend0.6591347036
GNK2022-04-2520.0992Rising Trend0.2612303715
GNK2022-04-2222.7284Rising Trend7.2241063694
GNK2022-04-2123.1329Rising Trend8.8441185710
GNK2022-04-2024.4234Rising Trend10.6871423829
GNK2022-04-1924.693Rising Trend11.3061300561
GNK2022-04-1824.616Rising Trend10.361707990
GNK2022-04-1423.73Rising Trend8.9162301870
GNK2022-04-1321.8616Rising Trend5.0071109020
GNK2022-04-1220.9082Rising Trend3.5591205337
GNK2022-04-1120.3881Rising Trend3.3041548695
GNK2022-04-0821.2838Rising Trend4.204863648
GNK2022-04-0720.9756Rising Trend3.828891556
GNK2022-04-0620.5904Rising Trend3.5341762855
GNK2022-04-0521.3319Rising Trend5.2461540010
GNK2022-04-0421.3801Rising Trend5.4631619157
GNK2022-04-0122.8439Rising Trend7.6091051657
GNK2022-03-3122.7476Rising Trend8.2291091863
GNK2022-03-3022.2661Rising Trend7.305926376
GNK2022-03-2922.3913Rising Trend8.4231536454
GNK2022-03-2822.6802Rising Trend9.2841266688
GNK2022-03-2522.9788Rising Trend9.6581114345
GNK2022-03-2422.3239Rising Trend9.4871388145
GNK2022-03-2322.478Rising Trend9.7992262185
GNK2022-03-2220.5422Rising Trend5.507748713
GNK2022-03-2120.6578Rising Trend5.6571329338
GNK2022-03-1819.974Rising Trend4.3112137405
GNK2022-03-1719.3865Rising Trend2.963708152
GNK2022-03-1618.8087Rising Trend2.808797249
GNK2022-03-1518.3946Rising Trend2.3871034136
GNK2022-03-1418.7894Rising Trend3.1431026700
GNK2022-03-1120.2148Rising Trend4.743863262
GNK2022-03-1020.5711Rising Trend4.958826511
GNK2022-03-0919.8392Rising Trend4.3651197740
GNK2022-03-0819.9451Rising Trend4.8851548484
GNK2022-03-0719.3574Rising Trend4.371150809
GNK2022-03-0419.2175Rising Trend3.798935905
GNK2022-03-0319.2548Rising Trend4.31967292
GNK2022-03-0219.5067Rising Trend4.606915159
GNK2022-03-0118.5644Rising Trend3.6291410687
GNK2022-02-2817.986Rising Trend3.3721545440
GNK2022-02-2518.5644Rising Trend4.0231433470
GNK2022-02-2417.5289Rising Trend2.8181827455
GNK2022-02-2318.2473Rising Trend4.1111438428
GNK2022-02-2218.5924Rising Trend4.6251587634
GNK2022-02-1817.5103Rising Trend3.066869163
GNK2022-02-1717.8088Rising Trend3.0181319079
GNK2022-02-1617.0252Rising Trend1.873763977
GNK2022-02-1516.9132Rising Trend1.843539267
GNK2022-02-1416.5587Rising Trend1.624385916
GNK2022-02-1116.6893Rising Trend1.725937196
GNK2022-02-1016.9226Rising Trend2.062968341
GNK2022-02-0916.5214Rising Trend1.625604041
GNK2022-02-0815.8218Rising Trend0.997665748
GNK2022-02-0715.8684Rising Trend1.279945691
GNK2022-02-0415.2247Rising Trend0.868552331
GNK2022-02-0314.637Rising Trend0.177436456
GNK2022-02-0215.0848Rising Trend0.482553427
GNK2022-02-0115.3087Rising Trend1.052776463
GNK2022-01-3114.5157Rising Trend0.482611288
GNK2022-01-2814.7676Rising Trend0.698603894
GNK2022-01-2714.1705Rising Trend0.047770516
GNK2022-01-2613.5175Declining Trend-0.423380623
GNK2022-01-2513.6761Declining Trend-0.411494108
GNK2022-01-2413.3589Declining Trend-0.6421057378
GNK2022-01-2113.3683Declining Trend-0.468778561
GNK2022-01-2014.3105Rising Trend0.023530625
GNK2022-01-1914.6463Rising Trend0.164380956
GNK2022-01-1814.7489Rising Trend0.156544032
GNK2022-01-1415.346Rising Trend0.041909251
GNK2022-01-1314.4971Declining Trend-0.861649449
GNK2022-01-1214.9822Declining Trend-0.543468447
GNK2022-01-1115.1314Declining Trend-0.475493761
GNK2022-01-1014.7303Declining Trend-0.859542150
GNK2022-01-0714.9169Declining Trend-0.714282724
GNK2022-01-0614.7583Declining Trend-0.541338574
GNK2022-01-0514.9448Declining Trend-0.816663008
GNK2022-01-0415.4113Declining Trend-0.761568743
GNK2022-01-0315.346Declining Trend-0.279614781
GNK2021-12-3114.9262Declining Trend-0.335787607
GNK2021-12-3014.4784Declining Trend-0.66447535
GNK2021-12-2914.4411Declining Trend-0.798632255
GNK2021-12-2814.1799Declining Trend-0.812355190
GNK2021-12-2714.1892Declining Trend-0.762572814
GNK2021-12-2314.2452Declining Trend-0.707422282
GNK2021-12-2214.1332Declining Trend-0.641411627
GNK2021-12-2113.9746Declining Trend-0.893440520
GNK2021-12-2013.6948Declining Trend-1.96447402
GNK2021-12-1713.8347Declining Trend-2.106818455
GNK2021-12-1613.6481Declining Trend-2.674526362
GNK2021-12-1513.7601Declining Trend-2.662683638
GNK2021-12-1413.3962Declining Trend-2.968528854
GNK2021-12-1314.1146Declining Trend-2.28562524
GNK2021-12-1014.4877Declining Trend-2.267419511
GNK2021-12-0914.7303Declining Trend-2.087548703
GNK2021-12-0815.0475Declining Trend-1.867788665
GNK2021-12-0714.8889Declining Trend-2.335710838
GNK2021-12-0614.6556Declining Trend-2.789623121
GNK2021-12-0314.0493Declining Trend-2.611686228
GNK2021-12-0214.2825Declining Trend-2.222663675
GNK2021-12-0113.4336Declining Trend-2.8821194116
GNK2021-11-3014.3758Declining Trend-1.9121387813
GNK2021-11-2914.553Declining Trend-1.4441602355
GNK2021-11-2613.5642Declining Trend-2.931518956
GNK2021-11-2413.7321Declining Trend-2.738848274
GNK2021-11-2313.163Declining Trend-2.929607039
GNK2021-11-2213.2377Declining Trend-3.007887208
GNK2021-11-1913.0791Declining Trend-3.971881768
GNK2021-11-1813.1537Declining Trend-4.14720303
GNK2021-11-1713.0791Declining Trend-4.602613697
GNK2021-11-1613.1257Declining Trend-4.6091191231
GNK2021-11-1513.9187Declining Trend-3.782763218
GNK2021-11-1214.4224Declining Trend-3.131711929
GNK2021-11-1114.6836Declining Trend-3.706508587
GNK2021-11-1014.4434Declining Trend-3.546463719
GNK2021-11-0915.044Declining Trend-3.189614915
GNK2021-11-0814.9054Declining Trend-3.415499053
GNK2021-11-0514.6097Declining Trend-3.9781337330
GNK2021-11-0415.4414Declining Trend-2.501864794
GNK2021-11-0315.1087Declining Trend-2.609426344
GNK2021-11-0215.0348Declining Trend-2.882837384
GNK2021-11-0115.8942Declining Trend-2.287548149
GNK2021-10-2915.8665Declining Trend-2.174792135
GNK2021-10-2815.5338Declining Trend-2.292359887
GNK2021-10-2715.1272Declining Trend-2.329435472
GNK2021-10-2615.7556Declining Trend-1.818742188
GNK2021-10-2516.3562Declining Trend-1.201306154
GNK2021-10-2216.2084Declining Trend-1.978557388
GNK2021-10-2116.2546Declining Trend-2.122354746
GNK2021-10-2016.7536Declining Trend-2.27426624
GNK2021-10-1916.8183Declining Trend-2.157385256
GNK2021-10-1816.7166Declining Trend-2.374797116
GNK2021-10-1515.8572Declining Trend-3.322641730
GNK2021-10-1415.8387Declining Trend-3.771187534
GNK2021-10-1317.2526Declining Trend-1.8941010264
GNK2021-10-1217.3635Declining Trend-1.823558002
GNK2021-10-1117.613Declining Trend-1.64296282
GNK2021-10-0817.6499Declining Trend-1.985367105
GNK2021-10-0717.7701Declining Trend-1.704441905
GNK2021-10-0618.2506Declining Trend-1.329433987
GNK2021-10-0518.4262Declining Trend-1.39503909
GNK2021-10-0417.4836Declining Trend-1.893664478
GNK2021-10-0118.9159Declining Trend-1.023747536
GNK2021-09-3018.6017Declining Trend-1.005738558
GNK2021-09-2917.5483Declining Trend-1.609373628
GNK2021-09-2817.9364Declining Trend-1.565542593
GNK2021-09-2718.0473Declining Trend-1.573606973
GNK2021-09-2417.5575Declining Trend-2.63698000
GNK2021-09-2317.0678Declining Trend-3.126561088
GNK2021-09-2216.9569Declining Trend-3.06714128
GNK2021-09-2116.1622Declining Trend-3.426984150
GNK2021-09-2016.2546Declining Trend-3.5261359507
GNK2021-09-1718.9714Declining Trend-0.269596603
GNK2021-09-1619.7291Rising Trend0.01435720
GNK2021-09-1519.7383Rising Trend0.289529239
GNK2021-09-1419.0268Declining Trend-0.245512193
GNK2021-09-1319.609Rising Trend0.138950010
GNK2021-09-1018.6295Declining Trend-0.774497439
GNK2021-09-0918.6479Declining Trend-0.143500120
GNK2021-09-0817.8532Declining Trend-0.599437555
GNK2021-09-0718.6202Declining Trend-0.222789183
GNK2021-09-0318.6202Declining Trend-0.254354117
GNK2021-09-0218.537Declining Trend-0.46354716
GNK2021-09-0118.1489Declining Trend-0.606586927
GNK2021-08-3118.0103Declining Trend-0.384659106
GNK2021-08-3018.6941Declining Trend-0.163429741
GNK2021-08-2718.8605Declining Trend-0.083595206
GNK2021-08-2618.1767Declining Trend-0.366478925
GNK2021-08-2517.8902Declining Trend-0.943977315
GNK2021-08-2417.3912Declining Trend-1.278796523
GNK2021-08-2316.5688Declining Trend-1.596688695
GNK2021-08-2015.8387Declining Trend-2.211363436
GNK2021-08-1915.5615Declining Trend-3.077505291
GNK2021-08-1816.1806Declining Trend-2.496869593
GNK2021-08-1716.2638Declining Trend-2.228927123
GNK2021-08-1616.4024Declining Trend-2.183875313
GNK2021-08-1316.541Declining Trend-1.921612031
GNK2021-08-1216.541Declining Trend-2.1161857297
GNK2021-08-1117.5519Rising Trend0.278693960
GNK2021-08-1016.6054Declining Trend-0.473668750
GNK2021-08-0915.5669Declining Trend-0.95853247
GNK2021-08-0615.9437Declining Trend-0.591262395
GNK2021-08-0516.541Declining Trend-0.151055612
GNK2021-08-0415.7599Declining Trend-1.096746680
GNK2021-08-0316.1459Declining Trend-0.192587647
GNK2021-08-0216.3113Declining Trend-0.407441058
GNK2021-07-3016.1275Declining Trend-0.571490689
GNK2021-07-2916.6145Declining Trend-0.173542522
GNK2021-07-2816.3756Declining Trend-0.655349305
GNK2021-07-2716.1918Declining Trend-0.53483799
GNK2021-07-2616.6972Rising Trend0.129402455
GNK2021-07-2316.1183Declining Trend-0.195466764
GNK2021-07-2216.1551Declining Trend-0.406575745
GNK2021-07-2116.0264Rising Trend0.222426383
GNK2021-07-2014.9604Rising Trend0.019633797
GNK2021-07-1914.6388Declining Trend-0.399781831
GNK2021-07-1614.8318Declining Trend-0.0091185440
GNK2021-07-1516.4951Rising Trend2.053667763
GNK2021-07-1416.2194Rising Trend2.154808781
GNK2021-07-1316.2837Rising Trend2.166651435
GNK2021-07-1216.9729Rising Trend2.862420169
GNK2021-07-0916.9178Rising Trend2.857391818
GNK2021-07-0816.2745Rising Trend2.387543420
GNK2021-07-0716.734Rising Trend2.541612929
GNK2021-07-0616.6054Rising Trend3.039843860
GNK2021-07-0216.4308Rising Trend2.653523604
GNK2021-07-0116.5502Rising Trend2.577990315
GNK2021-06-3017.3497Rising Trend3.5341186858
GNK2021-06-2917.0097Rising Trend2.685534711
GNK2021-06-2816.8627Rising Trend2.6151128516
GNK2021-06-2518.0849Rising Trend4.5223028038
GNK2021-06-2418.3881Rising Trend5.386714986
GNK2021-06-2317.5886Rising Trend4.388784567
GNK2021-06-2217.4967Rising Trend4.91990863
GNK2021-06-2117.3589Rising Trend5.159870171
GNK2021-06-1816.9546Rising Trend4.6762609471
GNK2021-06-1717.0281Rising Trend5.164873360
GNK2021-06-1617.8367Rising Trend5.808963799
GNK2021-06-1516.7891Rising Trend5.167669589
GNK2021-06-1416.6421Rising Trend4.991864220
GNK2021-06-1117.267Rising Trend5.935817940
GNK2021-06-1016.4859Rising Trend5.4061118335
GNK2021-06-0915.9988Rising Trend4.661666339
GNK2021-06-0814.9329Rising Trend2.747584564
GNK2021-06-0715.1167Rising Trend3.452873586
GNK2021-06-0414.4642Rising Trend2.943653498
GNK2021-06-0314.5837Rising Trend3.236742376
GNK2021-06-0214.6939Rising Trend3.4051093991
GNK2021-06-0115.3372Rising Trend3.623711494
GNK2021-05-2814.5193Rising Trend3.006361242
GNK2021-05-2714.3723Rising Trend3.484652242
GNK2021-05-2614.0415Rising Trend3.2851020907
GNK2021-05-2514.1977Rising Trend3.151246788
GNK2021-05-2415.475Rising Trend5.0991237321
GNK2021-05-2115.4015Rising Trend5.4011354442
GNK2021-05-2014.7215Rising Trend4.437817819
GNK2021-05-1914.7031Rising Trend4.5471542440
GNK2021-05-1814.9512Rising Trend4.7472174425
GNK2021-05-1714.1426Rising Trend3.145533325
GNK2021-05-1413.9955Rising Trend3.071546020
GNK2021-05-1314.0691Rising Trend3.412832485
GNK2021-05-1213.8034Rising Trend3.413887318
GNK2021-05-1114.7286Rising Trend4.0361204834
GNK2021-05-1014.9667Rising Trend4.4131315591
GNK2021-05-0715.0125Rising Trend4.9041454595
GNK2021-05-0614.8385Rising Trend4.726818663
GNK2021-05-0514.582Rising Trend4.691434847
GNK2021-05-0414.9117Rising Trend4.9651224030
GNK2021-05-0315.1682Rising Trend5.2941555483
GNK2021-04-3014.0507Rising Trend3.491796255
GNK2021-04-2913.6477Rising Trend3.364806337
GNK2021-04-2813.4737Rising Trend3.191547053
GNK2021-04-2713.034Rising Trend2.709395891
GNK2021-04-2612.9424Rising Trend2.593634126
GNK2021-04-2312.8234Rising Trend2.858661516
GNK2021-04-2212.5486Rising Trend2.628839430
GNK2021-04-2112.5944Rising Trend3.1541804441
GNK2021-04-2011.4036Rising Trend1.039929417
GNK2021-04-1911.5593Rising Trend1.4421107066
GNK2021-04-1610.7625Rising Trend0.566448346
GNK2021-04-1510.3778Rising Trend0.538427491
GNK2021-04-1410.2037Rising Trend0.499563768
GNK2021-04-139.5259Rising Trend0.013359887
GNK2021-04-129.7916Rising Trend0.322465114
GNK2021-04-099.9473Rising Trend0.419406979
GNK2021-04-089.9015Rising Trend0.453318048
GNK2021-04-079.9015Rising Trend0.615444894
GNK2021-04-069.5717Rising Trend0.568678767
GNK2021-04-059.2328Rising Trend0.345642810
GNK2021-04-019.3702Rising Trend0.349346359
GNK2021-03-319.2328Rising Trend0.446592801
GNK2021-03-309.2145Rising Trend0.411412500
GNK2021-03-299.1962Declining Trend-0.365711962
GNK2021-03-269.6175Declining Trend-0.121935023
GNK2021-03-259.7549Rising Trend0.2741981849
GNK2021-03-249.4252Declining Trend-0.477794776
GNK2021-03-239.4252Declining Trend-0.0252024992
GNK2021-03-2210.7899Rising Trend2.676718018
GNK2021-03-1911.138Rising Trend3.212942452
GNK2021-03-1810.6251Rising Trend2.7511263273
GNK2021-03-1710.7167Rising Trend2.857523745
GNK2021-03-1610.2404Rising Trend2.653631726
GNK2021-03-1510.7991Rising Trend2.862535983
GNK2021-03-1210.6526Rising Trend2.943765505
GNK2021-03-1110.7441Rising Trend3.0471246228
GNK2021-03-1010.1213Rising Trend2.3435558269
GNK2021-03-0910.0663Rising Trend2.2091081734
GNK2021-03-0810.735Rising Trend3.026689828
GNK2021-03-0510.3875Rising Trend2.851542422
GNK2021-03-0410.0949Rising Trend2.675759986
GNK2021-03-0310.3326Rising Trend2.848868814
GNK2021-03-029.7657Rising Trend2.322650335
GNK2021-03-019.3634Rising Trend1.948360523
GNK2021-02-269.6011Rising Trend2.078660460
GNK2021-02-259.6651Rising Trend2.1281149128
GNK2021-02-249.3451Rising Trend1.691328249
GNK2021-02-239.0616Rising Trend2.0421874
GNK2021-02-229.4914Rising Trend2.206332507
GNK2021-02-199.2994Rising Trend2.427375237
GNK2021-02-188.9611Rising Trend2.344401343
GNK2021-02-179.4365Rising Trend2.329462986
GNK2021-02-169.528Rising Trend2.339822287
GNK2021-02-129.4548Rising Trend2.314924299
GNK2021-02-118.449Rising Trend1.504702116
GNK2021-02-108.1381Rising Trend1.2841012409
GNK2021-02-097.9827Rising Trend1.242738289
GNK2021-02-087.4797Rising Trend0.918837901
GNK2021-02-057.562Rising Trend1.015845584
GNK2021-02-047.3243Rising Trend0.902626062
GNK2021-02-037.4615Rising Trend0.9781253618
GNK2021-02-027.37Rising Trend0.763540651
GNK2021-02-017.2694Rising Trend0.634436631
GNK2021-01-297.2329Rising Trend0.551013721
GNK2021-01-286.8305Rising Trend0.163612996
GNK2021-01-276.8762Rising Trend0.17877727
GNK2021-01-267.3609Rising Trend0.579633975
GNK2021-01-257.6535Rising Trend1.176556087
GNK2021-01-227.9552Rising Trend1.355454492
GNK2021-01-217.9369Rising Trend1.397704515
GNK2021-01-208.1198Rising Trend1.51901224
GNK2021-01-198.1838Rising Trend1.3252461599
GNK2021-01-157.5072Declining Trend-0.4631326478
GNK2021-01-147.4706Declining Trend-0.4612619617
GNK2021-01-137.4249Declining Trend-0.513928507
GNK2021-01-127.4797Declining Trend-0.4485856575
GNK2021-01-117.5437Rising Trend0.0212342771
GNK2021-01-087.7723Rising Trend0.5731948262
GNK2021-01-077.6535Rising Trend0.356689373
GNK2021-01-067.3883Rising Trend0.173650072
GNK2021-01-057.2146Rising Trend0.073805567
GNK2021-01-046.9311Declining Trend-0.139452651
GNK2020-12-316.7299Declining Trend-0.254610831
GNK2020-12-306.5471Declining Trend-0.392588779
GNK2020-12-296.5379Declining Trend-0.377193349
Financials

GNK Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues226 M227 M100 M154 M136 M210 M368 M389 M356 M
Cost of sales121 M120 M64 M142 M127 M123 M214 M284 M253 M
Gross operating profit-34 M-33 M-781000-68 M-68 M15 M85 M31 M36 M
Selling Gen & administrative expense36 M34 M37 M84 M54 M30 M31 M32 M21 M
Research & development expense000000000
Operating income-69 M-67 M-37 M-152 M-121 M-15 M54 M-8420007 M
floaterest income000000000
floaterest expense000000000
Other income net-29000-76000-168 M-81 M-68 M-43 M-57 M-27 M-212 M
Pre-tax Income (EBT)-157 M-155 M-212 M-253 M-217 M-59 M-33 M-56 M-226 M
Income taxes1 M2 M9960002 M7090000000
Net income from total operations-158 M-157 M-213 M-254 M-218 M-59 M-33 M-56 M-226 M
Minority floaterest000000000
Total net income-145 M-148 M-182 M-195 M-218 M-59 M-33 M-56 M-226 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-158 M-157 M-213 M-254 M-218 M-59 M-33 M-56 M-226 M
Depreciation139 M141 M37 M80 M76 M72 M69 M74 M67 M
Amortization000000000
Operating income before depreciation (EBITDA)70 M74 M-168 M-153 M-112 M56 M69 M50 M-137 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-34.7-34.2-30.2-29.6-30.03-1.71-0.86-1.34-5.38
Diluted EPS total-34.7-34.2-30.2-29.6-30.03-1.71-0.86-1.34-5.38
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!