GNK Option Chain
Genco Shipping & Trading Limited
$25.83
-$0.17(-0.65%)
68
Overall
80
Value
70
Tech
55
Quality
Market Cap
$1.13B
Volume
297.63K
52W Range
$16.86 - $28.42
Target Price
$26.67
Genco Shipping & Trading Limited (GNK) Options Chain Summary
GNK option chain: Genco Shipping & Trading Limited has 4 listed option expirations and 62 contracts. In the latest session, traders exchanged 64 calls and 10 puts, a put/call volume ratio of 0.16. Open interest stands at 3,411 calls and 679 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 3.7% below the last close of $25.95.
- Expirations
- 4
- Contracts
- 62
- Call volume
- 64
- Put volume
- 10
- Put/call ratio (volume)
- 0.16
- Call open interest
- 3,411
- Put open interest
- 679
- Put/call ratio (OI)
- 0.20
GNK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 4 | 1,810 | 367 | 0.20 | $25.00 |
| Dec 18, 2026 | 61 | 0 | 3 | 2 | 0.67 | $25.00 |
| Feb 19, 2027 | 2 | 6 | 1,347 | 203 | 0.15 | $22.50 |
| May 21, 2027 | 1 | 0 | 251 | 107 | 0.43 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GNK | $25.83 | -0.7% | 297.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Genco Shipping & Trading Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW