GNK Stock Chart
Genco Shipping & Trading Limited
$24.51
-$0.42(-1.68%)
61
Overall
80
Value
50
Tech
55
Quality
Market Cap
$1.07B
Volume
592.16K
52W Range
$15.56 - $28.42
Target Price
$26.67
GNK stock chart: Genco Shipping & Trading Limited's price history from one week to all-time, with daily volume. The 52-week range is $15.56 to $28.42.
GNK Stock Price History
- Close (Oct 16, 2026)
- $24.51
- Return since Oct 15, 2025
- +50.83%
- High (period)
- $28.12
- Low (period)
- $15.70
- 50-day moving average
- $26.54
- 200-day moving average
- $24.03
| Month | Close |
|---|---|
| Oct 2026 | $24.51 |
| Sep 2026 | $26.16 |
| Aug 2026 | $26.23 |
| Jul 2026 | $25.54 |
| Jun 2026 | $24.78 |
| May 2026 | $24.06 |
| Apr 2026 | $24.24 |
| Mar 2026 | $22.55 |
| Feb 2026 | $24.05 |
| Jan 2026 | $20.90 |
| Dec 2025 | $18.43 |
| Nov 2025 | $18.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GNK | $24.51 | -1.7% | 592.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Genco Shipping & Trading Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW