GNK Stock Chart
Genco Shipping & Trading Limited
$26.00
+$0.72(+2.85%)
65
Overall
80
Value
60
Tech
55
Quality
Market Cap
$1.13B
Volume
622.38K
52W Range
$16.86 - $28.42
Target Price
$26.67
GNK stock chart: Genco Shipping & Trading Limited's price history from one week to all-time, with daily volume. The 52-week range is $16.86 to $28.42.
GNK Stock Price History
- Close (Nov 6, 2026)
- $26.00
- Return since Nov 10, 2025
- +47.31%
- High (period)
- $28.12
- Low (period)
- $17.41
- 50-day moving average
- $26.29
- 200-day moving average
- $24.57
| Month | Close |
|---|---|
| Nov 2026 | $26.00 |
| Oct 2026 | $26.19 |
| Sep 2026 | $26.16 |
| Aug 2026 | $26.23 |
| Jul 2026 | $25.54 |
| Jun 2026 | $24.78 |
| May 2026 | $24.06 |
| Apr 2026 | $24.24 |
| Mar 2026 | $22.55 |
| Feb 2026 | $24.05 |
| Jan 2026 | $20.90 |
| Dec 2025 | $18.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GNK | $26.00 | +2.8% | 622.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Genco Shipping & Trading Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW