GOGO Stock Chart
GOGO
$2.53
+$0.13(+5.42%)
35
Overall
40
Value
30
Tech
36
Quality
Market Cap
$325.22M
Volume
1.79M
52W Range
-- - --
Target Price
$8.50
GOGO stock chart: GOGO's price history from one week to all-time, with daily volume.
GOGO Stock Price History
- Close (Nov 4, 2026)
- $2.53
- Return since Nov 3, 2025
- -71.28%
- High (period)
- $8.76
- Low (period)
- $2.01
- 50-day moving average
- $2.39
- 200-day moving average
- $3.63
| Month | Close |
|---|---|
| Nov 2026 | $2.53 |
| Oct 2026 | $2.36 |
| Sep 2026 | $2.15 |
| Aug 2026 | $2.52 |
| Jul 2026 | $4.18 |
| Jun 2026 | $3.10 |
| May 2026 | $4.57 |
| Apr 2026 | $4.18 |
| Mar 2026 | $4.02 |
| Feb 2026 | $4.23 |
| Jan 2026 | $4.59 |
| Dec 2025 | $4.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOGO | $2.53 | +5.4% | 1.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |