GOGO Stock Chart
Gogo Inc.
$2.18
-$0.27(-10.86%)
43
Overall
40
Value
54
Tech
36
Quality
Market Cap
$294.73M
Volume
1.73M
52W Range
$2.05 - $9.93
Target Price
$8.50
GOGO stock chart: Gogo Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.05 to $9.93.
GOGO Stock Price History
- Close (Oct 13, 2026)
- $2.17
- Return since Oct 10, 2025
- -75.53%
- High (period)
- $9.77
- Low (period)
- $2.11
- 50-day moving average
- $2.66
- 200-day moving average
- $3.84
| Month | Close |
|---|---|
| Oct 2026 | $2.17 |
| Sep 2026 | $2.15 |
| Aug 2026 | $2.52 |
| Jul 2026 | $4.18 |
| Jun 2026 | $3.10 |
| May 2026 | $4.57 |
| Apr 2026 | $4.18 |
| Mar 2026 | $4.02 |
| Feb 2026 | $4.23 |
| Jan 2026 | $4.59 |
| Dec 2025 | $4.66 |
| Nov 2025 | $7.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOGO | $2.18 | -10.9% | 1.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |