GOLF Stock Chart
Acushnet Holdings Corp.
$80.25
+$0.79(+0.99%)
53
Overall
85
Value
18
Tech
57
Quality
Market Cap
$4.69B
Volume
327.14K
52W Range
$75.16 - $119.65
Target Price
$99.00
GOLF stock chart: Acushnet Holdings Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $75.16 to $119.65.
GOLF Stock Price History
- Close (Oct 16, 2026)
- $80.25
- Return since Oct 15, 2025
- -1.12%
- High (period)
- $118.53
- Low (period)
- $75.29
- 50-day moving average
- $84.95
- 200-day moving average
- $94.40
| Month | Close |
|---|---|
| Oct 2026 | $80.25 |
| Sep 2026 | $82.50 |
| Aug 2026 | $86.39 |
| Jul 2026 | $101.27 |
| Jun 2026 | $118.53 |
| May 2026 | $88.78 |
| Apr 2026 | $96.82 |
| Mar 2026 | $93.48 |
| Feb 2026 | $102.33 |
| Jan 2026 | $96.94 |
| Dec 2025 | $79.82 |
| Nov 2025 | $84.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOLF | $80.25 | +1.0% | 327.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |