GOOD Stock Chart
Gladstone Commercial Corporation
$9.91
+$0.05(+0.56%)
33
Overall
40
Value
18
Tech
42
Quality
Market Cap
$481.18M
Volume
376.11K
52W Range
$10.11 - $13.28
Target Price
$13.80
GOOD stock chart: Gladstone Commercial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $10.11 to $13.28.
GOOD Stock Price History
- Close (Nov 12, 2026)
- $9.85
- Return since Nov 14, 2025
- -12.05%
- High (period)
- $13.24
- Low (period)
- $9.85
- 50-day moving average
- $12.00
- 200-day moving average
- $12.33
| Month | Close |
|---|---|
| Nov 2026 | $9.85 |
| Oct 2026 | $11.43 |
| Sep 2026 | $12.63 |
| Aug 2026 | $12.97 |
| Jul 2026 | $12.50 |
| Jun 2026 | $12.30 |
| May 2026 | $12.61 |
| Apr 2026 | $12.61 |
| Mar 2026 | $11.43 |
| Feb 2026 | $12.49 |
| Jan 2026 | $11.65 |
| Dec 2025 | $10.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOOD | $9.91 | +0.6% | 376.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gladstone Commercial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW