GOOD Stock Chart
Gladstone Commercial Corporation
$11.94
+$0.31(+2.67%)
37
Overall
40
Value
30
Tech
42
Quality
Market Cap
$562.98M
Volume
320.29K
52W Range
$10.33 - $13.28
Target Price
$14.13
GOOD stock chart: Gladstone Commercial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $10.33 to $13.28.
GOOD Stock Price History
- Close (Oct 21, 2026)
- $11.63
- Return since Oct 20, 2025
- +0.35%
- High (period)
- $13.24
- Low (period)
- $10.38
- 50-day moving average
- $12.76
- 200-day moving average
- $12.37
| Month | Close |
|---|---|
| Oct 2026 | $11.63 |
| Sep 2026 | $12.63 |
| Aug 2026 | $12.97 |
| Jul 2026 | $12.50 |
| Jun 2026 | $12.30 |
| May 2026 | $12.61 |
| Apr 2026 | $12.61 |
| Mar 2026 | $11.43 |
| Feb 2026 | $12.49 |
| Jan 2026 | $11.65 |
| Dec 2025 | $10.67 |
| Nov 2025 | $11.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOOD | $11.94 | +2.7% | 320.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gladstone Commercial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW