GOOD Option Chain
Gladstone Commercial Corporation
$10.15
-$0.30(-2.87%)
39
Overall
40
Value
36
Tech
42
Quality
Market Cap
$493.09M
Volume
1.02M
52W Range
$10.11 - $13.28
Target Price
$13.80
Gladstone Commercial Corporation (GOOD) Options Chain Summary
GOOD option chain: Gladstone Commercial Corporation has 4 listed option expirations and 78 contracts. In the latest session, traders exchanged 78 calls and 19 puts, a put/call volume ratio of 0.24. Open interest stands at 1,937 calls and 772 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 23% above the last close of $10.16.
- Expirations
- 4
- Contracts
- 78
- Call volume
- 78
- Put volume
- 19
- Put/call ratio (volume)
- 0.24
- Call open interest
- 1,937
- Put open interest
- 772
- Put/call ratio (OI)
- 0.40
GOOD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 5 | 1 | 97 | 151 | 1.56 | $12.50 |
| Dec 18, 2026 | 59 | 16 | 645 | 419 | 0.65 | $12.50 |
| Mar 19, 2027 | 14 | 1 | 1,054 | 63 | 0.06 | $12.50 |
| Jun 17, 2027 | 0 | 1 | 141 | 139 | 0.99 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOOD | $10.15 | -2.9% | 1.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gladstone Commercial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW