GOOD Option Chain
Gladstone Commercial Corporation
$12.47
-$0.17(-1.34%)
30
Overall
40
Value
10
Tech
42
Quality
Market Cap
$603.64M
Volume
374.52K
52W Range
$10.33 - $13.28
Target Price
$14.13
Gladstone Commercial Corporation (GOOD) Options Chain Summary
GOOD option chain: Gladstone Commercial Corporation has 4 listed option expirations and 78 contracts. In the latest session, traders exchanged 70 calls and 44 puts, a put/call volume ratio of 0.63. Open interest stands at 1,664 calls and 615 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 0.4% above the last close of $12.45.
- Expirations
- 4
- Contracts
- 78
- Call volume
- 70
- Put volume
- 44
- Put/call ratio (volume)
- 0.63
- Call open interest
- 1,664
- Put open interest
- 615
- Put/call ratio (OI)
- 0.37
GOOD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 41 | 27 | 6 | 126 | 21.00 | $12.50 |
| Dec 18, 2026 | 4 | 7 | 644 | 440 | 0.68 | $12.50 |
| Mar 19, 2027 | 13 | 0 | 1,014 | 49 | 0.05 | $12.50 |
| Jun 17, 2027 | 12 | 10 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOOD | $12.47 | -1.3% | 374.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gladstone Commercial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW