GOOS Stock Chart
Canada Goose Holdings Inc.
$8.20
+$0.09(+1.11%)
45
Overall
60
Value
36
Tech
39
Quality
Market Cap
$791.95M
Volume
279.74K
52W Range
$7.36 - $14.60
Target Price
$9.25
GOOS stock chart: Canada Goose Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.36 to $14.60.
GOOS Stock Price History
- Close (Oct 19, 2026)
- $8.11
- Return since Oct 16, 2025
- -37.81%
- High (period)
- $14.37
- Low (period)
- $7.41
- 50-day moving average
- $8.00
- 200-day moving average
- $10.20
| Month | Close |
|---|---|
| Oct 2026 | $8.11 |
| Sep 2026 | $7.78 |
| Aug 2026 | $8.24 |
| Jul 2026 | $8.93 |
| Jun 2026 | $9.51 |
| May 2026 | $10.16 |
| Apr 2026 | $11.38 |
| Mar 2026 | $10.97 |
| Feb 2026 | $12.31 |
| Jan 2026 | $12.16 |
| Dec 2025 | $12.95 |
| Nov 2025 | $14.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOOS | $8.20 | +1.1% | 279.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Canada Goose Holdings Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW