GOOS Option Chain
GOOS
$8.81
-$0.15(-1.67%)
60
Overall
60
Value
83
Tech
39
Quality
Market Cap
$879.91M
Volume
1.84M
52W Range
-- - --
Target Price
$8.98
GOOS (GOOS) Options Chain Summary
GOOS option chain: GOOS has 10 listed option expirations and 262 contracts. In the latest session, traders exchanged 147 calls and 19 puts, a put/call volume ratio of 0.13. Open interest stands at 10,570 calls and 1,345 puts. Max pain for the nearest expiration, Nov 13, 2026, is $9.00, 2% above the last close of $8.82.
- Expirations
- 10
- Contracts
- 262
- Call volume
- 147
- Put volume
- 19
- Put/call ratio (volume)
- 0.13
- Call open interest
- 10,570
- Put open interest
- 1,345
- Put/call ratio (OI)
- 0.13
GOOS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38 | 0 | 32 | 13 | 0.41 | $9.00 |
| Nov 20, 2026 | 1 | 0 | 396 | 498 | 1.26 | $8.00 |
| Nov 27, 2026 | 0 | 0 | 50 | 13 | 0.26 | $7.50 |
| Dec 4, 2026 | 0 | 0 | 12 | 14 | 1.17 | $7.50 |
| Dec 11, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 18 | 6 | 179 | 90 | 0.50 | $9.00 |
| Dec 24, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 15 | 10 | 3,740 | 458 | 0.12 | $7.00 |
| Apr 16, 2027 | 18 | 3 | 725 | 118 | 0.16 | $6.00 |
| Jan 21, 2028 | 57 | 0 | 5,436 | 141 | 0.03 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOOS | $8.81 | -1.7% | 1.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |