GPRE Option Chain
Green Plains Inc.
$14.39
-$0.53(-3.55%)
48
Overall
60
Value
40
Tech
44
Quality
Market Cap
$1.05B
Volume
751.30K
52W Range
$9.18 - $19.65
Target Price
$17.71
Green Plains Inc. (GPRE) Options Chain Summary
GPRE option chain: Green Plains Inc. has 6 listed option expirations and 232 contracts. In the latest session, traders exchanged 49 calls and 5 puts, a put/call volume ratio of 0.10. Open interest stands at 36,129 calls and 14,848 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 0.9% above the last close of $14.86.
- Expirations
- 6
- Contracts
- 232
- Call volume
- 49
- Put volume
- 5
- Put/call ratio (volume)
- 0.10
- Call open interest
- 36,129
- Put open interest
- 14,848
- Put/call ratio (OI)
- 0.41
GPRE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11 | 0 | 3,243 | 603 | 0.19 | $15.00 |
| Nov 20, 2026 | 31 | 5 | 280 | 49 | 0.18 | $16.00 |
| Dec 18, 2026 | 7 | 0 | 10,153 | 7,826 | 0.77 | $10.00 |
| Jan 15, 2027 | 0 | 0 | 21,457 | 6,071 | 0.28 | $10.00 |
| Mar 19, 2027 | 0 | 0 | 185 | 100 | 0.54 | $20.00 |
| Jan 21, 2028 | 0 | 0 | 811 | 199 | 0.25 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GPRE | $14.39 | -3.6% | 751.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |