GPRE Option Chain
GPRE
$13.66
-$0.41(-2.91%)
41
Overall
60
Value
20
Tech
44
Quality
Market Cap
$986.24M
Volume
1.62M
52W Range
-- - --
Target Price
$17.43
GPRE (GPRE) Options Chain Summary
GPRE option chain: GPRE has 6 listed option expirations and 220 contracts. In the latest session, traders exchanged 361 calls and 25 puts, a put/call volume ratio of 0.07. Open interest stands at 36,552 calls and 17,003 puts. Max pain for the nearest expiration, Nov 20, 2026, is $14.00, 0.8% below the last close of $14.12.
- Expirations
- 6
- Contracts
- 220
- Call volume
- 361
- Put volume
- 25
- Put/call ratio (volume)
- 0.07
- Call open interest
- 36,552
- Put open interest
- 17,003
- Put/call ratio (OI)
- 0.47
GPRE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 357 | 10 | 4,015 | 2,762 | 0.69 | $14.00 |
| Dec 18, 2026 | 0 | 0 | 10,229 | 7,815 | 0.76 | $10.00 |
| Jan 15, 2027 | 2 | 0 | 21,304 | 6,069 | 0.28 | $10.00 |
| Mar 19, 2027 | 2 | 15 | 196 | 145 | 0.74 | $20.00 |
| Jun 17, 2027 | 0 | 0 | 6 | 3 | 0.50 | $13.00 |
| Jan 21, 2028 | 0 | 0 | 802 | 209 | 0.26 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GPRE | $13.66 | -2.9% | 1.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |