GWRS Stock Chart
Global Water Resources, Inc.
$7.93
+$0.03(+0.38%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
40.40K
52W Range
$6.55 - $10.68
Target Price
--
GWRS stock chart: Global Water Resources, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.55 to $10.68.
GWRS Stock Price History
- Close (Oct 23, 2026)
- $7.93
- Return since Oct 22, 2025
- -24.40%
- High (period)
- $10.55
- Low (period)
- $6.66
- 50-day moving average
- $8.46
- 200-day moving average
- $7.89
| Month | Close |
|---|---|
| Oct 2026 | $7.93 |
| Sep 2026 | $7.95 |
| Aug 2026 | $9.20 |
| Jul 2026 | $7.16 |
| Jun 2026 | $7.24 |
| May 2026 | $7.29 |
| Apr 2026 | $7.11 |
| Mar 2026 | $7.59 |
| Feb 2026 | $9.16 |
| Jan 2026 | $8.67 |
| Dec 2025 | $8.45 |
| Nov 2025 | $8.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GWRS | $7.93 | +0.4% | 40.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Global Water Resources, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW