SBS Stock Chart
SBS
$4.84
-$0.11(-2.22%)
64
Overall
100
Value
45
Tech
47
Quality
Market Cap
$17.45B
Volume
16.10M
52W Range
$4.34 - $7.16
Target Price
$6.80
SBS stock chart: SBS's price history from one week to all-time, with daily volume. The 52-week range is $4.34 to $7.16.
SBS Stock Price History
- Close (Nov 9, 2026)
- $4.95
- Return since Nov 12, 2025
- -4.26%
- High (period)
- $7.08
- Low (period)
- $4.42
- 50-day moving average
- $5.41
- 200-day moving average
- $5.66
| Month | Close |
|---|---|
| Nov 2026 | $4.95 |
| Oct 2026 | $4.54 |
| Sep 2026 | $5.31 |
| Aug 2026 | $4.86 |
| Jul 2026 | $5.45 |
| Jun 2026 | $5.78 |
| May 2026 | $5.52 |
| Apr 2026 | $6.73 |
| Mar 2026 | $6.10 |
| Feb 2026 | $5.99 |
| Jan 2026 | $5.36 |
| Dec 2025 | $4.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBS | $4.84 | -2.2% | 16.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |