MSEX Stock Chart
Middlesex Water Company
$59.50
-$0.37(-0.62%)
74
Overall
100
Value
83
Tech
39
Quality
Market Cap
$1.14B
Volume
150.53K
52W Range
$48.19 - $60.72
Target Price
$62.00
MSEX stock chart: Middlesex Water Company's price history from one week to all-time, with daily volume. The 52-week range is $48.19 to $60.72.
MSEX Stock Price History
- Close (Nov 9, 2026)
- $59.50
- Return since Nov 10, 2025
- +12.88%
- High (period)
- $59.87
- Low (period)
- $48.59
- 50-day moving average
- $55.59
- 200-day moving average
- $54.39
| Month | Close |
|---|---|
| Nov 2026 | $59.50 |
| Oct 2026 | $56.79 |
| Sep 2026 | $52.97 |
| Aug 2026 | $58.00 |
| Jul 2026 | $57.30 |
| Jun 2026 | $56.16 |
| May 2026 | $52.53 |
| Apr 2026 | $50.88 |
| Mar 2026 | $52.05 |
| Feb 2026 | $54.00 |
| Jan 2026 | $52.38 |
| Dec 2025 | $50.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSEX | $59.50 | -0.6% | 150.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |