MSEX Stock Chart
Middlesex Water Company
$54.11
+$0.85(+1.60%)
67
Overall
100
Value
63
Tech
39
Quality
Market Cap
$1.00B
Volume
21.75K
52W Range
$44.17 - $62.18
Target Price
$61.00
MSEX stock chart: Middlesex Water Company's price history from one week to all-time, with daily volume. The 52-week range is $44.17 to $62.18.
MSEX Stock Price History
- Close (Oct 19, 2026)
- $53.26
- Return since Oct 16, 2025
- -8.93%
- High (period)
- $61.96
- Low (period)
- $48.59
- 50-day moving average
- $56.04
- 200-day moving average
- $53.99
| Month | Close |
|---|---|
| Oct 2026 | $53.26 |
| Sep 2026 | $52.97 |
| Aug 2026 | $58.00 |
| Jul 2026 | $57.30 |
| Jun 2026 | $56.16 |
| May 2026 | $52.53 |
| Apr 2026 | $50.88 |
| Mar 2026 | $52.05 |
| Feb 2026 | $54.00 |
| Jan 2026 | $52.38 |
| Dec 2025 | $50.42 |
| Nov 2025 | $51.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSEX | $54.11 | +1.6% | 21.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |