HCA Option Chain
HCA Healthcare, Inc.
$454.81
-$4.03(-0.88%)
71
Overall
65
Value
91
Tech
57
Quality
Market Cap
$99.34B
Volume
316.61K
52W Range
$353.99 - $556.52
Target Price
$463.04
HCA Healthcare, Inc. (HCA) Options Chain Summary
HCA option chain: HCA Healthcare, Inc. has 8 listed option expirations and 1,002 contracts. In the latest session, traders exchanged 312 calls and 933 puts, a put/call volume ratio of 2.99. Open interest stands at 16,130 calls and 13,579 puts. Max pain for the nearest expiration, Nov 20, 2026, is $450.00, 1.8% below the last close of $458.17.
- Expirations
- 8
- Contracts
- 1,002
- Call volume
- 312
- Put volume
- 933
- Put/call ratio (volume)
- 2.99
- Call open interest
- 16,130
- Put open interest
- 13,579
- Put/call ratio (OI)
- 0.84
HCA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 127 | 190 | 2,991 | 5,698 | 1.91 | $450.00 |
| Dec 18, 2026 | 31 | 11 | 3,721 | 2,579 | 0.69 | $430.00 |
| Jan 15, 2027 | 28 | 689 | 5,162 | 2,464 | 0.48 | $360.00 |
| Mar 19, 2027 | 75 | 10 | 737 | 315 | 0.43 | $420.00 |
| Jun 17, 2027 | 37 | 5 | 1,416 | 593 | 0.42 | $400.00 |
| Sep 17, 2027 | 12 | 4 | 183 | 51 | 0.28 | $400.00 |
| Jan 21, 2028 | 2 | 23 | 1,798 | 1,858 | 1.03 | $400.00 |
| Jan 19, 2029 | 0 | 1 | 122 | 21 | 0.17 | $370.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HCA | $454.81 | -0.9% | 316.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |