HCA Option Chain
HCA Healthcare, Inc.
$504.89
+$9.90(+2.00%)
66
Overall
65
Value
75
Tech
60
Quality
Market Cap
$105.47B
Volume
954.23K
52W Range
$353.99 - $556.52
Target Price
$484.96
HCA Healthcare, Inc. (HCA) Options Chain Summary
HCA option chain: HCA Healthcare, Inc. has 9 listed option expirations and 1,108 contracts. In the latest session, traders exchanged 617 calls and 1,321 puts, a put/call volume ratio of 2.14. Open interest stands at 19,918 calls and 20,632 puts. Max pain for the nearest expiration, Nov 20, 2026, is $470.00, 5.1% below the last close of $495.15.
- Expirations
- 9
- Contracts
- 1,108
- Call volume
- 617
- Put volume
- 1,321
- Put/call ratio (volume)
- 2.14
- Call open interest
- 19,918
- Put open interest
- 20,632
- Put/call ratio (OI)
- 1.04
HCA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 183 | 200 | 4,493 | 9,317 | 2.07 | $470.00 |
| Dec 18, 2026 | 104 | 1,058 | 4,217 | 3,822 | 0.91 | $450.00 |
| Jan 15, 2027 | 237 | 36 | 5,610 | 4,039 | 0.72 | $450.00 |
| Mar 19, 2027 | 72 | 10 | 1,075 | 370 | 0.34 | $430.00 |
| Jun 17, 2027 | 13 | 2 | 2,305 | 996 | 0.43 | $440.00 |
| Sep 17, 2027 | 1 | 6 | 275 | 78 | 0.28 | $410.00 |
| Dec 17, 2027 | 0 | 0 | 18 | 10 | 0.56 | $440.00 |
| Jan 21, 2028 | 7 | 9 | 1,762 | 1,964 | 1.11 | $400.00 |
| Jan 19, 2029 | 0 | 0 | 163 | 36 | 0.22 | $370.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HCA | $504.89 | +2.0% | 954.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |