HCI Stock Chart
HCI Group, Inc.
$206.68
+$2.26(+1.11%)
83
Overall
90
Value
100
Tech
60
Quality
Market Cap
$2.54B
Volume
167.09K
52W Range
$144.75 - $210.50
Target Price
$232.50
HCI stock chart: HCI Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $144.75 to $210.50.
HCI Stock Price History
- Close (Oct 22, 2026)
- $206.68
- Return since Oct 21, 2025
- +4.96%
- High (period)
- $206.68
- Low (period)
- $148.98
- 50-day moving average
- $187.26
- 200-day moving average
- $169.92
| Month | Close |
|---|---|
| Oct 2026 | $206.68 |
| Sep 2026 | $173.82 |
| Aug 2026 | $185.73 |
| Jul 2026 | $175.01 |
| Jun 2026 | $175.25 |
| May 2026 | $154.07 |
| Apr 2026 | $153.57 |
| Mar 2026 | $154.61 |
| Feb 2026 | $176.42 |
| Jan 2026 | $158.67 |
| Dec 2025 | $191.69 |
| Nov 2025 | $177.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HCI | $206.68 | +1.1% | 167.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |