HCI Stock Chart
HCI Group, Inc.
$190.97
+$1.11(+0.58%)
71
Overall
90
Value
63
Tech
60
Quality
Market Cap
$2.37B
Volume
36.62K
52W Range
$144.75 - $208.80
Target Price
$238.75
HCI stock chart: HCI Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $144.75 to $208.80.
HCI Stock Price History
- Close (Nov 11, 2026)
- $189.86
- Return since Nov 14, 2025
- +5.48%
- High (period)
- $206.68
- Low (period)
- $148.98
- 50-day moving average
- $191.01
- 200-day moving average
- $172.52
| Month | Close |
|---|---|
| Nov 2026 | $189.86 |
| Oct 2026 | $197.87 |
| Sep 2026 | $173.82 |
| Aug 2026 | $185.73 |
| Jul 2026 | $175.01 |
| Jun 2026 | $175.25 |
| May 2026 | $154.07 |
| Apr 2026 | $153.57 |
| Mar 2026 | $154.61 |
| Feb 2026 | $176.42 |
| Jan 2026 | $158.67 |
| Dec 2025 | $191.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HCI | $190.97 | +0.6% | 36.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |