HGV Stock Chart
Hilton Grand Vacations Inc.
$35.44
-$0.59(-1.64%)
45
Overall
60
Value
27
Tech
50
Quality
Market Cap
$2.75B
Volume
981.60K
52W Range
$33.99 - $55.40
Target Price
$54.36
HGV stock chart: Hilton Grand Vacations Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.99 to $55.40.
HGV Stock Price History
- Close (Oct 16, 2026)
- $35.44
- Return since Oct 15, 2025
- -19.09%
- High (period)
- $54.69
- Low (period)
- $34.05
- 50-day moving average
- $39.42
- 200-day moving average
- $45.12
| Month | Close |
|---|---|
| Oct 2026 | $35.44 |
| Sep 2026 | $34.66 |
| Aug 2026 | $42.41 |
| Jul 2026 | $46.14 |
| Jun 2026 | $52.37 |
| May 2026 | $52.02 |
| Apr 2026 | $46.97 |
| Mar 2026 | $39.12 |
| Feb 2026 | $44.96 |
| Jan 2026 | $45.11 |
| Dec 2025 | $44.75 |
| Nov 2025 | $42.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HGV | $35.44 | -1.6% | 981.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hilton Grand Vacations Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW