HGV Stock Chart
Hilton Grand Vacations Inc.
$45.41
-$0.13(-0.29%)
64
Overall
60
Value
83
Tech
50
Quality
Market Cap
$3.44B
Volume
1.02M
52W Range
$33.99 - $55.40
Target Price
$47.10
HGV stock chart: Hilton Grand Vacations Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.99 to $55.40.
HGV Stock Price History
- Close (Nov 11, 2026)
- $45.41
- Return since Nov 14, 2025
- +15.34%
- High (period)
- $54.69
- Low (period)
- $34.05
- 50-day moving average
- $37.77
- 200-day moving average
- $44.45
| Month | Close |
|---|---|
| Nov 2026 | $45.41 |
| Oct 2026 | $38.44 |
| Sep 2026 | $34.66 |
| Aug 2026 | $42.41 |
| Jul 2026 | $46.14 |
| Jun 2026 | $52.37 |
| May 2026 | $52.02 |
| Apr 2026 | $46.97 |
| Mar 2026 | $39.12 |
| Feb 2026 | $44.96 |
| Jan 2026 | $45.11 |
| Dec 2025 | $44.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HGV | $45.41 | -0.3% | 1.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hilton Grand Vacations Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW