HGV Option Chain
Hilton Grand Vacations Inc.
$45.41
-$0.13(-0.29%)
64
Overall
60
Value
83
Tech
50
Quality
Market Cap
$3.44B
Volume
1.02M
52W Range
$33.99 - $55.40
Target Price
$47.10
Hilton Grand Vacations Inc. (HGV) Options Chain Summary
HGV option chain: Hilton Grand Vacations Inc. has 4 listed option expirations and 98 contracts. In the latest session, traders exchanged 13 calls and 2 puts, a put/call volume ratio of 0.15. Open interest stands at 13,458 calls and 1,487 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 23% below the last close of $45.48.
- Expirations
- 4
- Contracts
- 98
- Call volume
- 13
- Put volume
- 2
- Put/call ratio (volume)
- 0.15
- Call open interest
- 13,458
- Put open interest
- 1,487
- Put/call ratio (OI)
- 0.11
HGV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 12 | 0 | 267 | 510 | 1.91 | $35.00 |
| Dec 18, 2026 | 0 | 0 | 782 | 752 | 0.96 | $35.00 |
| Jan 15, 2027 | 1 | 2 | 12,209 | 77 | 0.01 | $40.00 |
| Apr 16, 2027 | 0 | 0 | 200 | 148 | 0.74 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HGV | $45.41 | -0.3% | 1.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hilton Grand Vacations Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW