HGV Option Chain
Hilton Grand Vacations Inc.
$35.28
-$0.16(-0.45%)
45
Overall
60
Value
27
Tech
50
Quality
Market Cap
$2.75B
Volume
740.88K
52W Range
$33.99 - $55.40
Target Price
$52.45
Hilton Grand Vacations Inc. (HGV) Options Chain Summary
HGV option chain: Hilton Grand Vacations Inc. has 4 listed option expirations and 98 contracts. In the latest session, traders exchanged 2 calls and 1 puts, a put/call volume ratio of 0.50. Open interest stands at 12,829 calls and 365 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 1.3% below the last close of $35.47.
- Expirations
- 4
- Contracts
- 98
- Call volume
- 2
- Put volume
- 1
- Put/call ratio (volume)
- 0.50
- Call open interest
- 12,829
- Put open interest
- 365
- Put/call ratio (OI)
- 0.03
HGV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 1 | 45 | 112 | 2.49 | $35.00 |
| Dec 18, 2026 | 0 | 0 | 566 | 171 | 0.30 | $35.00 |
| Jan 15, 2027 | 2 | 0 | 12,082 | 66 | 0.01 | $50.00 |
| Apr 16, 2027 | 0 | 0 | 136 | 16 | 0.12 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HGV | $35.28 | -0.5% | 740.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hilton Grand Vacations Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW