HOFT Stock Chart
Hooker Furnishings Corporation
$12.85
+$0.08(+0.63%)
52
Overall
80
Value
30
Tech
47
Quality
Market Cap
$137.39M
Volume
38.95K
52W Range
$8.72 - $18.09
Target Price
$17.00
HOFT stock chart: Hooker Furnishings Corporation's price history from one week to all-time, with daily volume. The 52-week range is $8.72 to $18.09.
HOFT Stock Price History
- Close (Oct 16, 2026)
- $12.85
- Return since Oct 15, 2025
- +46.02%
- High (period)
- $17.83
- Low (period)
- $8.75
- 50-day moving average
- $13.44
- 200-day moving average
- $13.58
| Month | Close |
|---|---|
| Oct 2026 | $12.85 |
| Sep 2026 | $12.98 |
| Aug 2026 | $13.10 |
| Jul 2026 | $13.97 |
| Jun 2026 | $17.83 |
| May 2026 | $11.97 |
| Apr 2026 | $12.15 |
| Mar 2026 | $12.88 |
| Feb 2026 | $14.34 |
| Jan 2026 | $13.27 |
| Dec 2025 | $11.29 |
| Nov 2025 | $10.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HOFT | $12.85 | +0.6% | 38.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hooker Furnishings Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW