HOFT Stock Chart
Hooker Furnishings Corporation
$14.53
-$0.08(-0.55%)
72
Overall
80
Value
91
Tech
47
Quality
Market Cap
$155.36M
Volume
51.09K
52W Range
$8.88 - $18.09
Target Price
$17.00
HOFT stock chart: Hooker Furnishings Corporation's price history from one week to all-time, with daily volume. The 52-week range is $8.88 to $18.09.
HOFT Stock Price History
- Close (Nov 6, 2026)
- $14.53
- Return since Nov 5, 2025
- +56.24%
- High (period)
- $17.83
- Low (period)
- $9.29
- 50-day moving average
- $13.22
- 200-day moving average
- $13.71
| Month | Close |
|---|---|
| Nov 2026 | $14.53 |
| Oct 2026 | $14.35 |
| Sep 2026 | $12.98 |
| Aug 2026 | $13.10 |
| Jul 2026 | $13.97 |
| Jun 2026 | $17.83 |
| May 2026 | $11.97 |
| Apr 2026 | $12.15 |
| Mar 2026 | $12.88 |
| Feb 2026 | $14.34 |
| Jan 2026 | $13.27 |
| Dec 2025 | $11.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HOFT | $14.53 | -0.5% | 51.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hooker Furnishings Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW