LZB Stock Chart
LZB
$31.73
-$0.89(-2.73%)
74
Overall
100
Value
63
Tech
60
Quality
Market Cap
$1.31B
Volume
653.07K
52W Range
-- - --
Target Price
$40.33
LZB stock chart: LZB's price history from one week to all-time, with daily volume.
LZB Stock Price History
- Close (Nov 6, 2026)
- $31.73
- Return since Nov 7, 2025
- +1.02%
- High (period)
- $42.14
- Low (period)
- $28.68
- 50-day moving average
- $30.42
- 200-day moving average
- $35.07
| Month | Close |
|---|---|
| Nov 2026 | $31.73 |
| Oct 2026 | $30.44 |
| Sep 2026 | $29.64 |
| Aug 2026 | $31.64 |
| Jul 2026 | $39.38 |
| Jun 2026 | $40.12 |
| May 2026 | $37.58 |
| Apr 2026 | $34.74 |
| Mar 2026 | $32.14 |
| Feb 2026 | $35.72 |
| Jan 2026 | $36.41 |
| Dec 2025 | $37.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LZB | $31.73 | -2.7% | 653.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |